Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	120.58	120.93	115.23	116.74	4,972,524	-3.64(-3.02%)
Nov 29, 2021	121.16	121.74	119.36	120.38	2,705,266	-1.52(-1.25%)
Nov 26, 2021	117.10	123.13	117.07	121.90	2,275,867	+3.20(+2.70%)
Nov 24, 2021	119.71	122.19	117.05	118.70	3,951,998	+2.22(+1.91%)
Nov 23, 2021	117.50	117.90	114.01	116.48	4,778,514	-2.21(-1.86%)
Nov 22, 2021	122.23	123.21	118.38	118.69	5,099,515	-1.86(-1.54%)
Nov 19, 2021	120.49	121.47	119.51	120.55	2,721,364	+0.24(+0.20%)
Nov 18, 2021	123.39	120.74	120.05	120.31	3,080,911	-2.99(-2.42%)
Nov 17, 2021	125.12	126.28	122.65	123.30	2,019,743	-1.64(-1.31%)
Nov 16, 2021	126.04	126.29	124.89	124.94	1,916,961	+0.28(+0.22%)
Nov 15, 2021	125.00	125.98	123.95	124.66	3,011,595	-0.88(-0.70%)
Nov 12, 2021	124.70	126.97	124.27	125.54	2,876,477	+1.36(+1.10%)
Nov 11, 2021	125.83	127.05	123.76	124.18	3,935,720	-0.77(-0.62%)
Nov 10, 2021	128.02		124.27	124.95	3,776,021	-4.00(-3.10%)
Nov 09, 2021	128.89	130.50	127.70	128.95	2,554,834	+0.54(+0.42%)
Nov 08, 2021	125.00	128.79	124.61	128.41	3,187,994	+3.86(+3.10%)
Nov 05, 2021	129.56	130.21	124.08	124.55	4,560,116	-3.72(-2.90%)
Nov 04, 2021	134.40	136.00	128.20	128.27	3,345,824	-3.41(-2.59%)
Nov 03, 2021	134.50	136.27	128.72	131.68	4,957,259	-3.19(-2.37%)
Nov 02, 2021	125.59	136.06	125.40	134.87	11,098,842	+9.82(+7.85%)
Nov 01, 2021	124.27	126.59	123.66	125.05	2,744,564	+0.61(+0.49%)
Oct 29, 2021	125.16	127.12	123.97	124.44	2,217,243	-0.50(-0.40%)
Oct 28, 2021	126.11	127.06	123.98	124.94	1,787,156	-1.21(-0.96%)
Oct 27, 2021	129.75	129.87	125.26	126.15	2,615,519	-3.52(-2.71%)
Oct 26, 2021	135.17		129.60	129.67	1,523,940	-4.24(-3.17%)
Oct 25, 2021	136.50	136.67	133.83	133.91	1,812,757	-3.12(-2.28%)
Oct 22, 2021	135.02	137.67	135.02	137.03	2,194,011	+1.94(+1.43%)
Oct 21, 2021	134.10	135.16	132.43	135.10	2,228,969	+1.20(+0.89%)
Oct 20, 2021	132.73	134.90	132.53	133.90	2,581,323	+1.17(+0.88%)
Oct 19, 2021	129.73	133.34	129.64	132.73	2,088,682	+3.63(+2.82%)
Oct 18, 2021	127.77	130.56	127.25	129.09	1,528,829	+0.81(+0.63%)
Oct 15, 2021	125.19	128.57	124.87	128.28	1,057,013	+3.31(+2.65%)
Oct 14, 2021	122.70	125.44	122.52	124.98	933,267	+2.87(+2.35%)
Oct 13, 2021	120.49	122.36	120.25	122.11	1,150,643	+1.89(+1.57%)
Oct 12, 2021	121.06	122.37	119.92	120.22	1,009,695	-0.84(-0.70%)
Oct 11, 2021	120.65	123.30	120.59	121.06	909,956	-0.20(-0.16%)
Oct 08, 2021	126.04	126.48	120.75	121.26	2,206,439	-4.80(-3.81%)
Oct 07, 2021	124.68	126.99	123.33	126.06	1,194,977	+1.87(+1.51%)
Oct 06, 2021	121.48	124.47	120.68	124.19	1,234,674	+1.05(+0.85%)
Oct 05, 2021	122.28	124.33	121.57	123.14	1,249,752	+1.31(+1.08%)
Oct 04, 2021	123.98	125.21	120.94	121.83	1,315,973	-2.78(-2.23%)
Oct 01, 2021	123.52	125.11	122.31	124.61	828,792	+2.63(+2.16%)
Sep 30, 2021	123.12	124.16	120.23	121.97	1,177,306	-1.49(-1.21%)
Sep 29, 2021	122.84	124.53	122.06	123.47	1,041,732	+0.92(+0.75%)
Sep 28, 2021	121.33	123.03	120.74	122.55	1,669,506	+0.20(+0.17%)
Sep 27, 2021	118.52	122.71	118.19	122.34	1,744,359	+2.95(+2.47%)
Sep 24, 2021	116.90	119.97	116.80	119.40	1,496,933	+2.79(+2.39%)
Sep 23, 2021	114.90	119.02	114.27	116.61	2,314,196	+3.11(+2.74%)
Sep 22, 2021	113.11	114.72	112.02	113.50	2,786,541	+0.28(+0.25%)
Sep 21, 2021	114.56	115.50	112.87	113.22	1,897,199	-0.73(-0.64%)
Sep 20, 2021	112.85	114.54	112.39	113.95	2,153,326	-0.61(-0.54%)
Sep 17, 2021	114.76	115.35	113.03	114.57	2,829,731	-0.18(-0.16%)
Sep 16, 2021	116.51	116.83	114.33	114.75	1,641,081	-1.65(-1.42%)
Sep 15, 2021	115.17	116.66	114.04	116.40	2,284,179	+1.59(+1.39%)
Sep 14, 2021	116.58	117.06	114.12	114.81	2,714,346	-1.69(-1.45%)
Sep 13, 2021	116.59	118.86	115.99	116.50	2,354,084	+0.58(+0.50%)
Sep 10, 2021	119.69	119.96	115.50	115.92	2,432,787	-3.47(-2.91%)
Sep 09, 2021	119.12	120.13	118.37	119.39	1,739,127	-0.15(-0.12%)
Sep 08, 2021	119.62	120.31	119.01	119.54	1,340,171	+0.08(+0.07%)
Sep 07, 2021	120.19	120.44	118.91	119.46	1,722,608	+0.43(+0.36%)
Sep 03, 2021	119.68	121.38	118.99	119.03	1,336,284	-0.87(-0.73%)
Sep 02, 2021	120.73	120.83	119.45	119.90	1,471,131	-0.57(-0.47%)
Sep 01, 2021	120.55	121.65	119.89	120.47	2,154,001	-1.65(-1.35%)
Aug 31, 2021	123.11	123.36	121.19	122.11	1,719,520	-0.59(-0.48%)
Aug 30, 2021	121.42	123.52	121.42	122.70	2,475,743	+1.16(+0.95%)
Aug 27, 2021	122.39	123.04	117.40	121.55	6,608,309	-8.71(-6.69%)
Aug 26, 2021	129.95	131.14	128.80	130.26	2,245,584	+0.25(+0.20%)
Aug 25, 2021	129.28	131.24	128.02	130.00	1,010,742	+1.30(+1.01%)
Aug 24, 2021	129.50	130.38	128.15	128.70	1,155,235	-0.73(-0.56%)
Aug 23, 2021	128.38	129.85	127.64	129.43	936,783	+1.98(+1.55%)
Aug 20, 2021	126.17	128.43	126.03	127.45	1,129,266	+1.89(+1.51%)
Aug 19, 2021	125.98	126.39	124.60	125.56	922,676	-1.15(-0.91%)
Aug 18, 2021	126.82	127.79	126.58	126.71	918,976	-0.85(-0.67%)
Aug 17, 2021	128.55	128.71	127.01	127.56	1,412,637	-1.50(-1.16%)
Aug 16, 2021	129.24	129.60	127.36	129.06	816,186	-0.26(-0.20%)
Aug 13, 2021	128.54	129.32	128.32	129.32	786,888	+0.86(+0.67%)
Aug 12, 2021	128.54	129.43	127.99	128.46	773,738	-0.62(-0.48%)
Aug 11, 2021	129.15	129.24	128.36	129.08	832,912	+0.43(+0.33%)
Aug 10, 2021	129.60	130.01	128.00	128.65	803,940	-0.33(-0.25%)
Aug 09, 2021	128.09	129.87	127.77	128.98	1,058,227	-0.11(-0.09%)
Aug 06, 2021	129.87	130.30	128.81	129.09	655,689	-1.02(-0.78%)
Aug 05, 2021	129.14	130.14	128.84	130.11	698,347	+1.52(+1.18%)
Aug 04, 2021	128.54	129.19	127.68	128.59	744,780	-0.44(-0.34%)
Aug 03, 2021	126.37	129.72	126.08	129.04	1,012,466	+2.58(+2.04%)
Aug 02, 2021	126.68	127.21	125.94	126.46	1,024,612	+0.35(+0.28%)
Jul 30, 2021	126.22	127.27	125.64	126.11	823,451	-0.76(-0.60%)
Jul 29, 2021	127.20	127.80	124.63	126.87	1,206,356	-0.69(-0.54%)
Jul 28, 2021	128.71	129.52	127.26	127.56	595,035	-1.21(-0.94%)
Jul 27, 2021	128.51	130.75	127.23	128.77	754,720	-0.34(-0.26%)
Jul 26, 2021	129.41	129.76	128.67	129.11	601,746	-0.77(-0.59%)
Jul 23, 2021	128.99	130.11	128.61	129.88	774,822	+1.16(+0.90%)
Jul 22, 2021	128.22	129.60	127.62	128.72	514,181	+0.49(+0.38%)
Jul 21, 2021	127.44	129.09	126.91	128.22	823,171	+0.83(+0.65%)
Jul 20, 2021	124.48	128.37	124.21	127.40	1,416,867	+3.67(+2.96%)
Jul 19, 2021	121.68	124.42	121.28	123.73	1,058,299	+0.63(+0.51%)
Jul 16, 2021	124.57	124.81	122.86	123.10	871,772	-0.72(-0.58%)
Jul 15, 2021	123.17	125.51	122.15	123.82	1,041,558	+0.35(+0.29%)
Jul 14, 2021	124.98	125.41	123.30	123.47	1,371,713	-0.57(-0.46%)
Jul 13, 2021	125.85	126.11	123.54	124.03	1,701,331	-2.62(-2.07%)
Jul 12, 2021	130.46	130.50	126.53	126.66	1,206,815	-4.16(-3.18%)
Jul 09, 2021	130.26	131.05	129.16	130.82	1,009,631	+1.03(+0.80%)
Jul 08, 2021	128.01	130.74	127.63	129.78	1,017,444	+0.16(+0.13%)
Jul 07, 2021	128.78	130.40	128.59	129.62	793,740	+1.03(+0.80%)
Jul 06, 2021	128.79	130.18	127.88	128.59	792,486	-0.75(-0.58%)
Jul 02, 2021	128.00	129.50	127.48	129.34	765,352	+1.27(+0.99%)
Jul 01, 2021	130.04	130.39	127.17	128.07	1,602,747	-3.15(-2.40%)
Jun 30, 2021	132.53	132.93	131.19	131.22	1,165,009	-1.49(-1.12%)
Jun 29, 2021	131.24	134.52	130.69	132.70	1,195,067	+1.87(+1.43%)
Jun 28, 2021	129.13	131.16	128.75	130.83	1,072,915	+1.95(+1.51%)
Jun 25, 2021	128.86	130.16	128.58	128.88	1,984,150	+1.07(+0.83%)
Jun 24, 2021	128.78	129.06	127.68	127.81	635,591	-0.13(-0.10%)
Jun 23, 2021	129.69	129.90	127.84	127.95	799,560	-1.36(-1.05%)
Jun 22, 2021	128.78	129.61	127.97	129.31	1,184,517	+0.25(+0.19%)
Jun 21, 2021	127.46	130.20	126.55	129.06	1,098,156	+2.31(+1.82%)
Jun 18, 2021	128.59	128.69	125.78	126.75	2,849,202	-1.99(-1.55%)
Jun 17, 2021	128.77	129.64	128.01	128.74	936,272	-0.34(-0.26%)
Jun 16, 2021	130.57	130.92	128.29	129.08	1,072,516	-1.30(-1.00%)
Jun 15, 2021	131.83	131.96	130.08	130.38	1,233,794	-1.33(-1.01%)
Jun 14, 2021	134.33	134.92	130.60	131.71	1,446,586	-2.97(-2.20%)
Jun 11, 2021	134.52	135.12	133.78	134.68	914,178	+0.57(+0.43%)
Jun 10, 2021	132.88	134.42	132.86	134.11	1,351,209	+1.22(+0.92%)
Jun 09, 2021	133.60	134.03	132.74	132.88	1,562,824	-0.06(-0.04%)
Jun 08, 2021	132.72	134.06	132.38	132.94	1,048,318	+0.75(+0.57%)
Jun 07, 2021	132.45	132.67	131.47	132.19	993,282	-0.18(-0.14%)
Jun 04, 2021	132.17	132.93	131.50	132.37	1,149,117	+1.15(+0.88%)
Jun 03, 2021	129.82	132.29	129.44	131.22	1,227,531	+0.30(+0.23%)
Jun 02, 2021	131.43	133.48	130.35	130.91	1,764,526	-1.36(-1.03%)
Jun 01, 2021	130.70	133.19	129.27	132.28	2,164,814	+2.76(+2.13%)
May 28, 2021	132.45	132.48	128.17	129.51	2,017,967	-2.72(-2.06%)
May 27, 2021	132.23	132.63	130.89	132.24	1,845,166	+0.39(+0.29%)
May 26, 2021	132.32	133.10	131.62	131.85	1,046,988	-0.31(-0.24%)
May 25, 2021	134.09	134.15	132.08	132.16	970,618	-0.88(-0.66%)
May 24, 2021	132.49	134.11	132.19	133.04	1,019,946	+0.66(+0.50%)
May 21, 2021	133.35	134.44	132.14	132.38	879,170	-0.25(-0.19%)
May 20, 2021	131.53	132.89	131.32	132.62	938,267	+1.47(+1.12%)
May 19, 2021	131.13	131.86	129.49	131.15	1,301,607	-2.05(-1.54%)
May 18, 2021	134.86	134.86	133.01	133.20	846,061	-0.90(-0.67%)
May 17, 2021	134.56	135.20	133.61	134.10	946,221	-0.67(-0.50%)
May 14, 2021	133.90	135.32	133.38	134.77	1,067,854	+1.78(+1.34%)
May 13, 2021	129.14	133.15	129.14	132.99	1,469,593	+4.63(+3.61%)
May 12, 2021	131.35	132.35	128.12	128.36	1,635,222	-3.68(-2.79%)
May 11, 2021	131.96	132.47	129.90	132.04	1,933,172	-2.21(-1.64%)
May 10, 2021	133.40	134.86	133.38	134.25	1,456,504	+0.21(+0.15%)
May 07, 2021	133.81	135.86	133.62	134.04	1,468,591	+0.89(+0.67%)
May 06, 2021	131.54	133.38	131.39	133.15	1,279,502	+1.88(+1.43%)
May 05, 2021	131.52	132.88	130.46	131.28	1,105,497	-0.52(-0.40%)
May 04, 2021	130.50	132.23	129.04	131.80	1,421,012	+0.07(+0.05%)
May 03, 2021	131.57	133.24	131.29	131.74	1,191,964	-0.19(-0.14%)
Apr 30, 2021	132.52	133.28	131.15	131.92	864,594	-1.43(-1.07%)
Apr 29, 2021	134.53	134.90	131.92	133.35	887,343	+1.61(+1.22%)
Apr 28, 2021	133.82	133.90	131.09	131.74	909,472	-1.77(-1.33%)
Apr 27, 2021	133.12	134.47	132.64	133.51	917,597	+0.78(+0.59%)
Apr 26, 2021	136.34	136.62	132.69	132.74	1,077,630	-3.22(-2.36%)
Apr 23, 2021	134.58	137.24	134.15	135.95	1,124,875	+0.99(+0.74%)
Apr 22, 2021	135.34	136.26	133.73	134.96	1,439,652	-1.20(-0.88%)
Apr 21, 2021	136.06	137.72	135.89	136.16	1,259,021	+0.09(+0.07%)
Apr 20, 2021	139.18	139.22	135.59	136.07	1,841,909	-3.40(-2.44%)
Apr 19, 2021	134.52	141.09	134.49	139.47	3,139,096	+4.86(+3.61%)
Apr 16, 2021	131.65	135.41	131.24	134.61	2,830,779	+3.30(+2.51%)
Apr 15, 2021	128.68	133.61	126.00	131.31	4,580,094	+3.77(+2.95%)
Apr 14, 2021	126.95	129.26	126.61	127.54	1,166,301	+0.89(+0.71%)
Apr 13, 2021	127.14	127.96	126.22	126.65	864,219	-0.26(-0.21%)
Apr 12, 2021	126.48	127.94	125.71	126.91	761,160	+0.59(+0.47%)
Apr 09, 2021	125.14	126.55	124.69	126.32	631,134	+1.18(+0.94%)
Apr 08, 2021	125.94	126.32	123.26	125.14	846,371	-0.83(-0.66%)
Apr 07, 2021	123.86	128.17	123.86	125.97	1,124,690	+2.34(+1.89%)
Apr 06, 2021	124.69	125.01	123.19	123.63	1,165,321	-1.42(-1.13%)
Apr 05, 2021	124.51	126.41	123.87	125.05	1,005,914	+0.04(+0.03%)
Apr 01, 2021	124.90	125.29	123.72	125.01	892,756	+1.60(+1.30%)
Mar 31, 2021	123.73	124.43	122.25	123.41	1,016,046	+0.21(+0.17%)
Mar 30, 2021	126.37	127.33	122.89	123.20	1,263,290	-3.63(-2.86%)
Mar 29, 2021	125.50	128.45	124.26	126.82	1,807,143	+0.55(+0.44%)
Mar 26, 2021	120.71	126.32	120.44	126.27	2,026,896	+6.03(+5.01%)
Mar 25, 2021	117.39	120.28	117.08	120.24	1,427,221	+1.68(+1.42%)
Mar 24, 2021	118.91	120.19	118.49	118.56	1,111,878	-0.14(-0.12%)
Mar 23, 2021	120.21	120.73	118.35	118.70	984,623	-1.06(-0.88%)
Mar 22, 2021	119.17	120.82	119.10	119.76	1,085,791	+0.02(+0.01%)
Mar 19, 2021	120.58	121.92	119.51	119.74	2,159,413	-0.77(-0.64%)
Mar 18, 2021	121.79	122.88	120.12	120.51	1,267,657	-2.40(-1.95%)
Mar 17, 2021	121.01	123.65	120.51	122.92	1,029,707	+1.64(+1.35%)
Mar 16, 2021	122.29	123.46	120.73	121.28	1,271,602	-1.30(-1.06%)
Mar 15, 2021	121.53	122.59	120.82	122.57	1,077,823	+1.04(+0.86%)
Mar 12, 2021	120.74	121.71	119.51	121.53	1,062,212	+0.51(+0.42%)
Mar 11, 2021	121.40	122.36	120.39	121.02	1,305,546	+1.39(+1.17%)
Mar 10, 2021	118.94	120.15	117.60	119.63	1,226,722	+1.20(+1.01%)
Mar 09, 2021	119.25	121.19	118.22	118.43	1,304,176	+0.62(+0.52%)
Mar 08, 2021	117.85	121.39	117.44	117.81	1,723,216	-0.21(-0.18%)
Mar 05, 2021	114.84	118.18	113.67	118.03	1,913,640	+3.95(+3.47%)
Mar 04, 2021	113.64	114.98	111.43	114.08	1,817,085	+0.00(+0.00%)
Mar 03, 2021	114.02	114.75	112.96	114.08	1,120,258	-0.14(-0.12%)
Mar 02, 2021	115.65	115.77	113.90	114.21	1,178,773	-0.96(-0.83%)
Mar 01, 2021	113.61	117.77	113.30	115.17	2,029,061	+1.81(+1.59%)
Feb 26, 2021	116.07	118.31	113.13	113.37	2,667,296	-4.36(-3.71%)
Feb 25, 2021	120.02	120.99	117.04	117.73	2,168,658	-2.65(-2.20%)
Feb 24, 2021	118.36	120.91	118.10	120.38	1,279,746	+2.12(+1.79%)
Feb 23, 2021	116.85	118.30	114.52	118.27	1,393,996	+0.25(+0.22%)
Feb 22, 2021	118.05	120.69	116.92	118.01	1,400,544	-0.67(-0.56%)
Feb 19, 2021	117.25	118.78	116.32	118.68	1,085,985	+1.80(+1.54%)
Feb 18, 2021	115.90	117.63	114.34	116.88	1,303,499	+0.97(+0.84%)
Feb 17, 2021	116.77	117.01	114.85	115.91	1,419,920	-1.54(-1.31%)
Feb 16, 2021	120.18	120.60	116.37	117.45	1,029,772	-1.59(-1.34%)
Feb 12, 2021	116.42	119.42	116.07	119.05	1,059,042	+1.75(+1.49%)
Feb 11, 2021	118.52	119.27	116.52	117.30	1,820,296	-2.88(-2.40%)
Feb 10, 2021	120.99	121.70	118.78	120.18	1,382,767	-0.94(-0.78%)
Feb 09, 2021	119.83	121.89	119.82	121.12	1,055,872	+0.71(+0.59%)
Feb 08, 2021	119.78	122.00	119.77	120.42	1,053,660	+0.89(+0.74%)
Feb 05, 2021	119.76	120.28	118.81	119.53	1,122,802	+0.85(+0.72%)
Feb 04, 2021	117.62	119.76	116.94	118.68	1,063,412	+1.92(+1.64%)
Feb 03, 2021	117.46	119.03	116.54	116.76	1,466,929	-0.31(-0.27%)
Feb 02, 2021	116.48	118.08	115.82	117.07	2,457,784	+4.14(+3.67%)
Feb 01, 2021	113.48	114.68	111.93	112.93	1,681,354	-0.15(-0.13%)
Jan 29, 2021	116.07	117.11	112.63	113.07	1,795,386	-2.00(-1.74%)
Jan 28, 2021	119.09	120.42	113.84	115.08	3,264,167	-4.24(-3.55%)
Jan 27, 2021	114.02	120.56	113.57	119.32	4,205,696	+4.00(+3.47%)
Jan 26, 2021	112.65	116.02	110.83	115.31	2,108,813	+3.53(+3.16%)
Jan 25, 2021	110.75	112.30	108.73	111.79	1,932,345	+1.46(+1.32%)
Jan 22, 2021	109.14	110.88	107.71	110.33	1,940,948	+0.34(+0.31%)
Jan 21, 2021	107.66	110.68	107.05	109.99	3,485,564	+1.16(+1.07%)
Jan 20, 2021	109.30	110.04	108.07	108.83	3,542,593	+0.30(+0.28%)
Jan 19, 2021	111.49	111.49	108.42	108.52	2,712,768	-2.06(-1.86%)
Jan 15, 2021	111.48	112.77	109.97	110.58	2,917,457	-0.61(-0.55%)
Jan 14, 2021	107.91	112.02	107.87	111.19	4,085,549	+1.93(+1.76%)
Jan 13, 2021	111.56	112.97	107.96	109.26	8,648,333	-7.96(-6.79%)
Jan 12, 2021	115.86	118.83	115.30	117.22	1,268,219	+1.16(+1.00%)
Jan 11, 2021	115.47	117.09	114.07	116.07	1,404,494	-1.12(-0.95%)
Jan 08, 2021	117.45	118.98	115.58	117.18	1,767,956	-0.98(-0.83%)
Jan 07, 2021	114.24	118.28	114.03	118.16	1,339,479	+3.82(+3.34%)
Jan 06, 2021	113.70	116.44	113.46	114.34	1,148,274	-0.33(-0.29%)
Jan 05, 2021	113.76	114.92	112.95	114.67	944,693	+0.91(+0.80%)
Jan 04, 2021	114.38	115.03	111.47	113.75	1,216,451	-1.30(-1.13%)
Dec 31, 2020		115.05	115.05	115.05	1,167,049	+1.81(+1.60%)
Dec 30, 2020	114.68	115.44	113.20	113.24	1,167,049	-1.12(-0.98%)
Dec 29, 2020	117.28	117.93	114.05	114.36	891,374	-2.04(-1.75%)
Dec 28, 2020	118.01	118.03	115.80	116.40	812,643	-0.81(-0.69%)
Dec 24, 2020	116.22	117.35	115.79	117.22	421,934	+0.67(+0.58%)
Dec 23, 2020	115.43	118.22	115.43	116.54	1,146,670	+1.26(+1.10%)
Dec 22, 2020	117.08	117.24	115.26	115.28	1,093,248	-1.39(-1.19%)
Dec 21, 2020	112.87	117.79	111.78	116.67	2,055,026	+1.72(+1.49%)
Dec 18, 2020	121.82	122.49	112.84	114.95	5,498,318	-6.53(-5.38%)
Dec 17, 2020	118.94	121.73	118.64	121.48	1,629,694	+3.04(+2.57%)
Dec 16, 2020	119.23	119.76	117.89	118.44	1,212,009	-0.26(-0.22%)
Dec 15, 2020	118.45	119.59	117.20	118.70	1,195,967	+0.86(+0.73%)
Dec 14, 2020	116.48	119.38	116.48	117.84	1,443,865	+1.48(+1.28%)
Dec 11, 2020	115.50	116.40	114.48	116.36	1,221,306	+0.01(+0.01%)
Dec 10, 2020	115.26	116.75	114.48	116.35	1,200,457	+0.56(+0.48%)
Dec 09, 2020	116.00	116.86	113.77	115.79	2,228,410	-0.84(-0.72%)
Dec 08, 2020	114.34	116.70	114.06	116.63	1,804,891	+2.00(+1.75%)
Dec 07, 2020	115.01	116.07	113.87	114.62	1,742,867	-0.40(-0.35%)
Dec 04, 2020	115.29	116.33	114.49	115.03	1,756,862	-0.22(-0.19%)
Dec 03, 2020	116.35	117.12	114.93	115.25	1,799,730	-0.67(-0.58%)
Dec 02, 2020	115.31	116.80	115.03	115.92	1,726,961	+0.47(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.