Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.86	62.65	60.93	62.08	10,704,255	-1.14(-1.80%)
Nov 29, 2021	64.58	65.42	63.07	63.22	4,183,669	+0.15(+0.24%)
Nov 26, 2021	63.33	63.99	61.45	63.08	6,118,302	-4.58(-6.77%)
Nov 24, 2021	66.85	68.21	66.72	67.66	3,921,472	+0.37(+0.55%)
Nov 23, 2021	66.25	67.89	66.10	67.29	3,684,110	+1.76(+2.69%)
Nov 22, 2021	63.85	66.89	63.83	65.52	3,915,800	+1.47(+2.29%)
Nov 19, 2021	66.95	66.95	63.64	64.06	5,906,007	-3.61(-5.33%)
Nov 18, 2021	68.00	68.57	67.58	67.67	4,296,328	-0.45(-0.67%)
Nov 17, 2021	71.32	71.42	67.97	68.12	4,517,406	-3.26(-4.56%)
Nov 16, 2021	71.38	72.36	70.72	71.38	4,932,985	+0.54(+0.76%)
Nov 15, 2021	70.43	71.35	69.67	70.84	4,741,112	+0.71(+1.01%)
Nov 12, 2021	70.13	71.15	69.47	70.13	3,108,805	-0.59(-0.83%)
Nov 11, 2021	70.38	71.48	69.97	70.72	2,959,503	+0.33(+0.47%)
Nov 10, 2021	71.02			70.39	3,845,456	-1.27(-1.78%)
Nov 09, 2021	71.06	71.83	70.52	71.66	3,842,557	+0.43(+0.60%)
Nov 08, 2021	72.27	72.43	70.76	71.23	2,951,137	-0.13(-0.18%)
Nov 05, 2021	71.20	71.51	69.77	71.36	3,813,774	+1.44(+2.06%)
Nov 04, 2021	70.42	70.88	68.75	69.92	3,793,867	+0.43(+0.62%)
Nov 03, 2021	68.58	70.63	68.14	69.49	4,842,963	+0.02(+0.03%)
Nov 02, 2021	71.07	71.48	69.27	69.47	4,272,786	-1.98(-2.77%)
Nov 01, 2021	71.42	72.27	70.93	71.45	3,685,638	+0.63(+0.89%)
Oct 29, 2021	71.94	72.00	70.20	70.82	5,223,882	-1.03(-1.44%)
Oct 28, 2021	71.81	73.01	71.12	71.85	3,675,561	-0.19(-0.27%)
Oct 27, 2021	73.95	74.41	71.66	72.05	3,472,147	-2.94(-3.92%)
Oct 26, 2021	75.74			74.99	2,581,149	-0.74(-0.98%)
Oct 25, 2021	75.10	76.12	74.65	75.73	2,981,248	+1.56(+2.10%)
Oct 22, 2021	75.10	75.51	72.75	74.17	4,284,442	-0.92(-1.23%)
Oct 21, 2021	74.32	76.15	73.54	75.10	4,977,644	+0.88(+1.18%)
Oct 20, 2021	72.82	74.47	72.65	74.22	4,255,484	+0.82(+1.11%)
Oct 19, 2021	72.24	73.54	71.83	73.40	3,887,402	+1.85(+2.59%)
Oct 18, 2021	72.46	73.04	71.03	71.55	3,849,506	-0.49(-0.67%)
Oct 15, 2021	73.26	73.57	71.98	72.04	2,804,502	-0.47(-0.64%)
Oct 14, 2021	72.83	73.25	72.27	72.50	2,766,037	+0.94(+1.32%)
Oct 13, 2021	71.59	72.05	70.44	71.56	3,355,395	-0.71(-0.99%)
Oct 12, 2021	71.24	72.97	71.14	72.27	2,803,347	+1.03(+1.44%)
Oct 11, 2021	73.26	73.44	71.22	71.25	4,395,829	-0.73(-1.02%)
Oct 08, 2021	70.09	72.18	70.05	71.98	3,796,486	+2.47(+3.56%)
Oct 07, 2021	69.35	70.58	69.31	69.51	4,263,542	+0.49(+0.70%)
Oct 06, 2021	66.64	69.44	66.24	69.02	4,944,381	+0.98(+1.44%)
Oct 05, 2021	69.73	70.41	66.78	68.04	5,225,376	-0.66(-0.96%)
Oct 04, 2021	67.98	69.36	67.48	68.70	4,448,798	+1.28(+1.90%)
Oct 01, 2021	64.92	67.77	64.83	67.42	5,567,679	+2.79(+4.32%)
Sep 30, 2021	64.41	65.43	63.56	64.63	4,463,590	+0.24(+0.37%)
Sep 29, 2021	65.09	65.10	63.79	64.39	3,078,469	-0.79(-1.21%)
Sep 28, 2021	65.89	66.79	65.01	65.18	5,084,433	+0.36(+0.55%)
Sep 27, 2021	63.29	65.73	63.07	64.82	5,513,818	+2.88(+4.66%)
Sep 24, 2021	60.86	62.26	60.78	61.94	2,509,232	+0.42(+0.68%)
Sep 23, 2021	59.94	61.67	59.69	61.51	3,683,869	+1.69(+2.83%)
Sep 22, 2021	58.80	61.04	58.80	59.82	5,163,837	+1.83(+3.16%)
Sep 21, 2021	58.46	58.74	57.03	57.99	3,297,030	+0.32(+0.56%)
Sep 20, 2021	58.20	58.78	56.65	57.67	4,150,800	-2.41(-4.01%)
Sep 17, 2021	59.79	60.90	59.56	60.08	5,220,100	+0.13(+0.21%)
Sep 16, 2021	60.92	61.05	59.85	59.95	2,520,211	-0.96(-1.58%)
Sep 15, 2021	60.01	61.08	59.64	60.91	4,402,383	+1.66(+2.80%)
Sep 14, 2021	61.35	61.51	59.04	59.25	3,226,628	-1.36(-2.24%)
Sep 13, 2021	58.89	61.10	58.70	60.61	4,839,958	+2.54(+4.37%)
Sep 10, 2021	58.82	58.95	57.52	58.07	3,510,369	-0.12(-0.20%)
Sep 09, 2021	57.83	59.65	57.51	58.19	3,087,873	-0.15(-0.25%)
Sep 08, 2021	60.43	60.74	58.31	58.34	3,708,842	-1.67(-2.78%)
Sep 07, 2021	59.35	60.83	59.30	60.00	3,299,752	+0.75(+1.27%)
Sep 03, 2021	59.65	60.36	58.68	59.25	2,284,283	-0.46(-0.77%)
Sep 02, 2021	59.25	60.43	58.53	59.71	3,825,497	+1.14(+1.95%)
Sep 01, 2021	60.53	61.04	57.91	58.56	5,663,669	-2.16(-3.56%)
Aug 31, 2021	60.28	61.41	59.74	60.73	6,675,254	+0.27(+0.44%)
Aug 30, 2021	62.17	62.17	60.42	60.46	2,897,123	-1.00(-1.62%)
Aug 27, 2021	60.44	62.28	60.44	61.46	3,494,618	+1.51(+2.52%)
Aug 26, 2021	60.23	60.97	59.82	59.95	2,976,609	-0.81(-1.33%)
Aug 25, 2021	59.69	61.22	59.45	60.75	3,346,275	+1.02(+1.70%)
Aug 24, 2021	58.44	60.00	58.24	59.74	4,180,635	+1.94(+3.36%)
Aug 23, 2021	56.62	57.86	56.61	57.80	5,269,800	+2.66(+4.83%)
Aug 20, 2021	54.88	55.34	53.89	55.13	5,318,931	-0.04(-0.07%)
Aug 19, 2021	55.86	56.23	54.33	55.17	5,751,880	-1.83(-3.21%)
Aug 18, 2021	57.89	59.22	56.94	57.00	3,366,039	-1.16(-2.00%)
Aug 17, 2021	58.43	59.18	57.61	58.16	3,556,114	-0.94(-1.60%)
Aug 16, 2021	59.62	59.98	58.50	59.11	3,268,544	-1.57(-2.58%)
Aug 13, 2021	61.36	61.78	60.56	60.67	2,122,962	-0.92(-1.49%)
Aug 12, 2021	61.38	61.64	60.49	61.59	2,080,226	+0.38(+0.61%)
Aug 11, 2021	60.89	61.23	59.75	61.21	5,316,507	-0.05(-0.09%)
Aug 10, 2021	60.76	61.53	60.29	61.27	4,063,274	+0.82(+1.36%)
Aug 09, 2021	59.81	60.75	59.57	60.44	2,987,870	-0.46(-0.75%)
Aug 06, 2021	60.98	61.41	60.12	60.90	3,113,996	+0.72(+1.20%)
Aug 05, 2021	59.36	61.02	59.33	60.18	3,615,957	+1.40(+2.38%)
Aug 04, 2021	60.94	61.28	58.74	58.78	6,684,058	-3.53(-5.66%)
Aug 03, 2021	59.94	62.34	59.66	62.30	4,834,914	+2.36(+3.93%)
Aug 02, 2021	60.76	62.47	59.85	59.95	4,871,283	-0.51(-0.85%)
Jul 30, 2021	60.37	61.61	59.88	60.46	3,974,232	-0.60(-0.99%)
Jul 29, 2021	62.11	62.74	60.78	61.06	5,013,850	+0.31(+0.51%)
Jul 28, 2021	59.68	61.38	59.16	60.76	5,100,511	+1.55(+2.62%)
Jul 27, 2021	58.42	59.26	57.72	59.20	5,282,698	+0.04(+0.06%)
Jul 26, 2021	57.69	59.58	57.67	59.17	4,209,262	+1.65(+2.87%)
Jul 23, 2021	57.35	57.88	57.01	57.52	4,391,613	+0.21(+0.36%)
Jul 22, 2021	58.24	58.34	56.81	57.31	3,663,143	-1.29(-2.20%)
Jul 21, 2021	57.36	59.29	57.32	58.60	5,679,448	+2.11(+3.74%)
Jul 20, 2021	56.00	57.36	55.06	56.49	6,120,326	+0.59(+1.05%)
Jul 19, 2021	56.04	56.68	54.85	55.90	8,105,984	-2.67(-4.56%)
Jul 16, 2021	60.43	60.66	58.11	58.57	5,202,375	-1.73(-2.87%)
Jul 15, 2021	60.41	61.71	59.85	60.31	5,302,819	-0.79(-1.29%)
Jul 14, 2021	63.57	64.31	60.81	61.09	5,773,137	-2.53(-3.97%)
Jul 13, 2021	64.10	64.57	63.26	63.62	3,759,919	-1.09(-1.69%)
Jul 12, 2021	64.18	65.69	63.75	64.71	3,022,065	-0.56(-0.86%)
Jul 09, 2021	64.37	65.39	63.47	65.27	3,912,999	+1.84(+2.90%)
Jul 08, 2021	64.01	64.78	62.81	63.43	6,441,429	-1.85(-2.83%)
Jul 07, 2021	67.04	67.79	64.84	65.28	9,105,696	-2.16(-3.20%)
Jul 06, 2021	70.21	70.35	67.37	67.44	6,448,786	-3.04(-4.32%)
Jul 02, 2021	70.55	70.82	69.43	70.48	3,301,361	+0.23(+0.33%)
Jul 01, 2021	71.77	72.02	70.02	70.25	5,182,770	-0.24(-0.35%)
Jun 30, 2021	69.65	70.84	69.44	70.49	4,716,307	+1.05(+1.51%)
Jun 29, 2021	70.62	70.89	69.38	69.44	5,759,211	-0.72(-1.03%)
Jun 28, 2021	73.84	73.84	69.88	70.16	7,157,399	-3.95(-5.32%)
Jun 25, 2021	73.93	74.56	72.88	74.11	10,598,763	+0.33(+0.44%)
Jun 24, 2021	73.63	74.07	72.86	73.78	4,679,999	+0.79(+1.09%)
Jun 23, 2021	74.05	74.93	72.88	72.99	5,309,632	-0.12(-0.16%)
Jun 22, 2021	71.75	73.61	71.02	73.11	4,967,227	+0.90(+1.25%)
Jun 21, 2021	69.29	72.29	69.14	72.20	4,078,750	+3.58(+5.21%)
Jun 18, 2021	69.94	70.67	68.52	68.63	7,839,826	-2.31(-3.26%)
Jun 17, 2021	73.25	73.80	70.10	70.94	4,407,358	-2.60(-3.54%)
Jun 16, 2021	73.76	74.43	72.01	73.54	3,684,711	-0.76(-1.02%)
Jun 15, 2021	74.58	75.63	73.62	74.30	3,123,220	+0.32(+0.43%)
Jun 14, 2021	73.72	74.62	73.34	73.98	3,368,118	+0.60(+0.81%)
Jun 11, 2021	74.52	74.81	73.34	73.39	2,432,963	-0.59(-0.79%)
Jun 10, 2021	75.31	76.01	73.38	73.97	3,215,827	+0.01(+0.01%)
Jun 09, 2021	75.48	75.96	73.94	73.97	3,732,225	-1.20(-1.60%)
Jun 08, 2021	74.39	75.40	73.01	75.17	3,541,902	+0.51(+0.69%)
Jun 07, 2021	75.07	75.85	74.41	74.65	2,877,167	-0.50(-0.66%)
Jun 04, 2021	75.60	76.07	73.99	75.15	3,300,837	-0.07(-0.10%)
Jun 03, 2021	75.76	76.69	75.07	75.22	3,353,233	-0.97(-1.27%)
Jun 02, 2021	74.77	76.55	73.84	76.19	3,811,381	+2.00(+2.69%)
Jun 01, 2021	73.60	74.88	73.60	74.19	3,492,768	+1.61(+2.21%)
May 28, 2021	73.35	73.47	72.34	72.58	2,571,985	-0.35(-0.48%)
May 27, 2021	71.61	73.10	71.61	72.94	5,478,000	+1.53(+2.15%)
May 26, 2021	70.01	71.60	69.75	71.40	3,691,616	+1.59(+2.28%)
May 25, 2021	70.66	70.66	69.28	69.81	3,700,752	-0.88(-1.25%)
May 24, 2021	70.43	71.22	69.82	70.70	2,455,766	+1.00(+1.44%)
May 21, 2021	70.38	71.36	69.62	69.70	3,131,207	+0.19(+0.27%)
May 20, 2021	69.59	70.15	68.70	69.51	3,664,785	-0.26(-0.38%)
May 19, 2021	70.17	70.62	68.68	69.77	4,987,702	-2.08(-2.89%)
May 18, 2021	73.61	74.12	71.80	71.84	3,373,468	-1.84(-2.50%)
May 17, 2021	72.88	73.93	71.68	73.69	4,000,014	+0.37(+0.50%)
May 14, 2021	71.07	73.38	70.69	73.32	5,899,014	+3.33(+4.76%)
May 13, 2021	70.55	72.06	69.16	69.98	4,143,710	-1.31(-1.84%)
May 12, 2021	69.73	73.52	69.37	71.29	6,336,010	+2.03(+2.93%)
May 11, 2021	69.04	70.46	68.23	69.26	3,836,744	-1.74(-2.45%)
May 10, 2021	72.29	72.94	70.96	71.00	4,806,340	-0.76(-1.06%)
May 07, 2021	70.67	72.32	70.51	71.76	3,574,589	+0.03(+0.04%)
May 06, 2021	71.69	71.84	70.22	71.73	3,126,201	+0.36(+0.50%)
May 05, 2021	70.12	71.54	69.12	71.37	5,112,866	+1.69(+2.43%)
May 04, 2021	69.72	70.63	68.40	69.68	4,264,559	+0.01(+0.01%)
May 03, 2021	67.33	69.96	67.18	69.67	5,133,838	+3.74(+5.67%)
Apr 30, 2021	65.85	67.60	65.29	65.94	3,545,188	-0.80(-1.20%)
Apr 29, 2021	67.04	67.63	66.14	66.74	4,252,324	+0.66(+1.00%)
Apr 28, 2021	64.36	66.31	64.36	66.08	4,365,319	+2.05(+3.20%)
Apr 27, 2021	63.11	64.24	62.87	64.03	2,756,856	+1.16(+1.84%)
Apr 26, 2021	62.53	63.21	62.14	62.87	2,403,375	+0.30(+0.48%)
Apr 23, 2021	61.68	62.80	60.98	62.57	3,440,311	+1.52(+2.48%)
Apr 22, 2021	62.71	62.93	60.74	61.05	4,907,348	-1.62(-2.59%)
Apr 21, 2021	60.44	62.99	60.12	62.67	2,964,107	+1.44(+2.36%)
Apr 20, 2021	62.48	62.91	60.28	61.23	4,782,011	-1.93(-3.06%)
Apr 19, 2021	64.20	64.77	62.56	63.16	4,098,179	-1.47(-2.28%)
Apr 16, 2021	64.92	65.79	63.24	64.64	6,314,510	+0.99(+1.55%)
Apr 15, 2021	64.01	64.37	62.94	63.65	3,163,381	-0.79(-1.23%)
Apr 14, 2021	63.40	65.54	63.28	64.44	3,881,339	+1.78(+2.85%)
Apr 13, 2021	62.51	63.17	62.00	62.66	4,432,303	-0.02(-0.03%)
Apr 12, 2021	64.13	64.92	62.51	62.67	3,490,114	-0.70(-1.11%)
Apr 09, 2021	64.68	65.29	63.10	63.38	3,929,813	-1.60(-2.46%)
Apr 08, 2021	65.46	65.78	64.11	64.97	4,806,983	-1.36(-2.06%)
Apr 07, 2021	66.27	67.09	65.78	66.34	3,111,115	+0.21(+0.31%)
Apr 06, 2021	66.95	68.61	65.37	66.13	4,066,505	-0.39(-0.59%)
Apr 05, 2021	67.84	67.93	65.17	66.53	4,284,939	-0.61(-0.90%)
Apr 01, 2021	64.31	67.16	63.57	67.13	4,254,540	+3.30(+5.17%)
Mar 31, 2021	63.70	64.55	63.25	63.83	3,379,561	-0.16(-0.25%)
Mar 30, 2021	63.44	64.96	63.16	63.99	2,652,489	-0.07(-0.11%)
Mar 29, 2021	64.27	65.05	63.05	64.06	2,699,018	-1.11(-1.71%)
Mar 26, 2021	65.96	66.57	64.01	65.18	3,063,089	+0.62(+0.95%)
Mar 25, 2021	62.44	64.91	61.56	64.56	3,660,054	+0.57(+0.89%)
Mar 24, 2021	63.90	65.48	63.64	63.99	3,248,066	+1.52(+2.43%)
Mar 23, 2021	63.15	64.33	62.16	62.48	4,581,727	-1.96(-3.04%)
Mar 22, 2021	65.54	65.64	63.68	64.44	4,652,050	-1.27(-1.93%)
Mar 19, 2021	65.98	66.84	64.77	65.70	12,680,954	+0.00(+0.00%)
Mar 18, 2021	70.15	70.26	65.53	65.70	6,990,509	-4.85(-6.87%)
Mar 17, 2021	70.14	71.14	68.72	70.55	3,988,612	-0.16(-0.23%)
Mar 16, 2021	71.77	72.14	70.16	70.72	4,254,456	-2.24(-3.07%)
Mar 15, 2021	73.74	74.21	71.51	72.95	3,321,442	-0.53(-0.72%)
Mar 12, 2021	73.88	74.66	72.79	73.48	2,795,344	-0.05(-0.07%)
Mar 11, 2021	72.70	75.24	72.64	73.53	4,771,136	+0.99(+1.36%)
Mar 10, 2021	68.98	72.66	68.74	72.54	4,562,821	+4.27(+6.25%)
Mar 09, 2021	71.10	72.52	68.21	68.27	6,120,805	-3.55(-4.94%)
Mar 08, 2021	71.32	73.64	70.91	71.82	5,422,316	+1.36(+1.94%)
Mar 05, 2021	69.54	70.48	66.70	70.46	5,231,862	+2.37(+3.48%)
Mar 04, 2021	69.54	70.08	65.79	68.09	7,123,143	-1.03(-1.50%)
Mar 03, 2021	69.01	71.11	68.62	69.12	4,648,427	+0.80(+1.17%)
Mar 02, 2021	69.26	70.22	68.27	68.32	3,878,426	-1.04(-1.50%)
Mar 01, 2021	69.98	70.61	69.28	69.36	3,336,126	+0.73(+1.07%)
Feb 26, 2021	68.83	69.57	65.31	68.63	5,995,055	-1.04(-1.50%)
Feb 25, 2021	70.31	70.84	68.69	69.67	7,246,160	-0.01(-0.01%)
Feb 24, 2021	68.11	69.92	67.98	69.68	5,134,370	+2.10(+3.10%)
Feb 23, 2021	67.27	67.93	64.88	67.59	5,374,697	+1.39(+2.10%)
Feb 22, 2021	63.90	67.20	63.85	66.20	5,351,466	+2.42(+3.80%)
Feb 19, 2021	60.86	64.32	60.78	63.77	6,487,473	+3.30(+5.45%)
Feb 18, 2021	60.43	60.99	59.15	60.47	3,473,289	-0.26(-0.43%)
Feb 17, 2021	60.00	61.14	59.17	60.73	3,867,519	+1.03(+1.73%)
Feb 16, 2021	58.84	60.38	58.61	59.70	5,207,322	+1.98(+3.43%)
Feb 12, 2021	56.91	57.75	56.88	57.72	2,891,808	+0.17(+0.29%)
Feb 11, 2021	57.65	57.94	56.06	57.55	2,809,920	-0.50(-0.86%)
Feb 10, 2021	56.86	58.31	56.51	58.05	4,005,361	+1.34(+2.36%)
Feb 09, 2021	56.89	57.24	55.66	56.71	4,400,332	-0.18(-0.31%)
Feb 08, 2021	54.80	57.54	54.73	56.89	4,800,574	+2.70(+4.97%)
Feb 05, 2021	54.45	54.94	53.80	54.19	3,562,107	+0.58(+1.08%)
Feb 04, 2021	53.45	54.37	52.79	53.61	4,149,925	+0.84(+1.60%)
Feb 03, 2021	50.92	53.66	50.92	52.77	5,987,830	+2.05(+4.03%)
Feb 02, 2021	50.60	51.88	49.61	50.72	4,457,001	+1.34(+2.72%)
Feb 01, 2021	49.99	50.48	48.15	49.38	4,736,649	-0.17(-0.34%)
Jan 29, 2021	50.92	52.64	49.11	49.55	6,278,649	-1.67(-3.26%)
Jan 28, 2021	52.28	53.15	50.18	51.21	4,966,979	-0.35(-0.68%)
Jan 27, 2021	50.48	53.17	49.93	51.56	5,402,634	+0.51(+1.00%)
Jan 26, 2021	52.67	53.22	51.06	51.06	3,580,009	-1.11(-2.12%)
Jan 25, 2021	51.57	52.40	50.80	52.16	3,522,551	-0.04(-0.07%)
Jan 22, 2021	50.58	52.36	50.22	52.20	3,416,890	+0.52(+1.00%)
Jan 21, 2021	52.47	53.11	51.37	51.68	3,511,457	-1.50(-2.82%)
Jan 20, 2021	53.13	54.43	52.25	53.18	3,669,965	+0.03(+0.05%)
Jan 19, 2021	51.80	53.51	51.56	53.15	4,488,355	+1.97(+3.84%)
Jan 15, 2021	52.30	52.36	50.22	51.19	4,226,123	-1.73(-3.27%)
Jan 14, 2021	51.01	53.57	50.98	52.92	5,077,720	+2.26(+4.45%)
Jan 13, 2021	52.11	52.17	50.43	50.66	5,046,634	-1.59(-3.04%)
Jan 12, 2021	51.99	52.50	51.38	52.25	4,136,333	+0.76(+1.48%)
Jan 11, 2021	49.44	51.97	48.90	51.49	3,286,328	+0.82(+1.61%)
Jan 08, 2021	52.85	52.85	50.30	50.67	4,457,333	-1.72(-3.28%)
Jan 07, 2021	51.86	52.69	51.18	52.39	3,460,462	+0.94(+1.83%)
Jan 06, 2021	51.50	52.20	50.26	51.45	6,371,713	+1.12(+2.23%)
Jan 05, 2021	49.30	51.74	49.24	50.33	4,491,576	+1.40(+2.85%)
Jan 04, 2021	50.07	50.64	48.10	48.93	3,447,123	-0.74(-1.48%)
Dec 31, 2020		49.67	49.67	49.67	3,108,792	-0.13(-0.26%)
Dec 30, 2020	48.83	49.91	48.64	49.80	3,108,792	+1.12(+2.29%)
Dec 29, 2020	48.65	49.06	47.88	48.68	2,814,194	+0.32(+0.65%)
Dec 28, 2020	49.37	49.98	48.18	48.37	2,789,765	-0.52(-1.06%)
Dec 24, 2020	48.76	48.95	47.90	48.89	1,539,764	-0.10(-0.20%)
Dec 23, 2020	47.63	49.14	47.50	48.98	3,737,815	+1.84(+3.89%)
Dec 22, 2020	47.10	48.06	47.02	47.15	5,233,378	-0.31(-0.65%)
Dec 21, 2020	46.05	48.33	45.57	47.46	6,084,401	-0.63(-1.31%)
Dec 18, 2020	49.18	49.45	47.71	48.09	12,139,641	-1.38(-2.79%)
Dec 17, 2020	50.37	50.44	48.99	49.47	5,373,567	-0.51(-1.02%)
Dec 16, 2020	50.07	50.81	49.43	49.98	5,711,402	-0.49(-0.97%)
Dec 15, 2020	50.19	51.21	49.32	50.47	4,013,818	+0.96(+1.93%)
Dec 14, 2020	52.61	52.72	49.38	49.51	4,563,220	-2.32(-4.47%)
Dec 11, 2020	53.19	53.19	51.17	51.83	4,292,297	-0.74(-1.40%)
Dec 10, 2020	51.12	53.97	51.11	52.57	4,409,494	+0.94(+1.82%)
Dec 09, 2020	52.68	53.84	50.68	51.63	4,992,253	-0.16(-0.31%)
Dec 08, 2020	51.36	52.76	51.23	51.78	5,168,730	-0.42(-0.81%)
Dec 07, 2020	53.26	53.44	51.86	52.21	5,306,283	-1.59(-2.95%)
Dec 04, 2020	51.95	54.15	51.85	53.79	5,930,582	+2.95(+5.80%)
Dec 03, 2020	51.11	51.94	50.11	50.84	4,568,551	-0.14(-0.28%)
Dec 02, 2020	47.14	51.06	47.02	50.98	6,004,302	+3.23(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.