Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 59.54 60.76 59.06 59.63 4,029,739 -0.60(-0.99%)
Jul 29, 2021 61.26 61.88 59.95 60.22 5,083,876 +0.30(+0.51%)
Jul 28, 2021 58.86 60.54 58.34 59.92 5,171,747 +1.53(+2.62%)
Jul 27, 2021 57.61 58.44 56.92 58.39 5,356,479 +0.04(+0.06%)
Jul 26, 2021 56.89 58.75 56.88 58.35 4,268,051 +1.63(+2.87%)
Jul 23, 2021 56.56 57.08 56.23 56.72 4,452,948 +0.20(+0.36%)
Jul 22, 2021 57.44 57.53 56.03 56.52 3,714,304 -1.27(-2.20%)
Jul 21, 2021 56.57 58.47 56.53 57.79 5,758,770 +2.08(+3.74%)
Jul 20, 2021 55.23 56.57 54.30 55.71 6,205,806 +0.58(+1.05%)
Jul 19, 2021 55.26 55.90 54.10 55.13 8,219,196 -2.64(-4.56%)
Jul 16, 2021 59.60 59.82 57.31 57.77 5,275,034 -1.71(-2.87%)
Jul 15, 2021 59.57 60.86 59.03 59.48 5,376,881 -0.77(-1.29%)
Jul 14, 2021 62.69 63.43 59.97 60.25 5,853,767 -2.49(-3.97%)
Jul 13, 2021 63.22 63.68 62.39 62.74 3,812,432 -1.08(-1.69%)
Jul 12, 2021 63.30 64.78 62.88 63.82 3,064,273 -0.55(-0.86%)
Jul 09, 2021 63.48 64.49 62.59 64.37 3,967,650 +1.82(+2.90%)
Jul 08, 2021 63.13 63.89 61.94 62.56 6,531,394 -1.83(-2.84%)
Jul 07, 2021 66.12 66.86 63.95 64.38 9,232,870 -2.13(-3.20%)
Jul 06, 2021 69.24 69.38 66.44 66.51 6,538,854 -3.00(-4.32%)
Jul 02, 2021 69.58 69.85 68.48 69.51 3,347,469 +0.23(+0.33%)
Jul 01, 2021 70.78 71.03 69.06 69.28 5,255,155 -0.24(-0.35%)
Jun 30, 2021 68.69 69.87 68.49 69.52 4,782,177 +1.03(+1.51%)
Jun 29, 2021 69.64 69.91 68.42 68.49 5,839,647 -0.71(-1.03%)
Jun 28, 2021 72.82 72.82 68.92 69.20 7,257,363 -3.89(-5.32%)
Jun 25, 2021 72.91 73.53 71.88 73.09 10,746,791 +0.32(+0.44%)
Jun 24, 2021 72.62 73.05 71.86 72.77 4,745,362 +0.78(+1.09%)
Jun 23, 2021 73.03 73.90 71.87 71.99 5,383,789 -0.12(-0.16%)
Jun 22, 2021 70.77 72.60 70.04 72.10 5,036,602 +0.89(+1.25%)
Jun 21, 2021 68.33 71.29 68.19 71.21 4,135,716 +3.53(+5.21%)
Jun 18, 2021 68.98 69.70 67.58 67.68 7,949,322 -2.28(-3.26%)
Jun 17, 2021 72.24 72.79 69.14 69.96 4,468,914 -2.56(-3.54%)
Jun 16, 2021 72.74 73.40 71.01 72.53 3,736,173 -0.75(-1.02%)
Jun 15, 2021 73.55 74.58 72.61 73.28 3,166,841 +0.31(+0.43%)
Jun 14, 2021 72.71 73.59 72.33 72.96 3,415,159 +0.59(+0.81%)
Jun 11, 2021 73.49 73.77 72.33 72.38 2,466,944 -0.58(-0.79%)
Jun 10, 2021 74.27 74.97 72.37 72.96 3,260,741 +0.01(+0.01%)
Jun 09, 2021 74.44 74.91 72.92 72.95 3,784,351 -1.18(-1.60%)
Jun 08, 2021 73.37 74.36 72.00 74.13 3,591,370 +0.51(+0.69%)
Jun 07, 2021 74.03 74.81 73.38 73.62 2,917,351 -0.49(-0.66%)
Jun 04, 2021 74.56 75.02 72.97 74.11 3,346,938 -0.07(-0.10%)
Jun 03, 2021 74.72 75.64 74.03 74.18 3,400,066 -0.95(-1.27%)
Jun 02, 2021 73.74 75.49 72.82 75.14 3,864,613 +1.97(+2.69%)
Jun 01, 2021 72.59 73.85 72.58 73.17 3,541,549 +1.58(+2.21%)
May 28, 2021 72.34 72.46 71.34 71.58 2,607,907 -0.35(-0.48%)
May 27, 2021 70.62 72.09 70.62 71.93 5,554,509 +1.51(+2.15%)
May 26, 2021 69.05 70.61 68.79 70.42 3,743,175 +1.57(+2.28%)
May 25, 2021 69.69 69.69 68.33 68.85 3,752,439 -0.87(-1.25%)
May 24, 2021 69.46 70.24 68.86 69.72 2,490,065 +0.99(+1.44%)
May 21, 2021 69.41 70.37 68.66 68.74 3,174,939 +0.19(+0.27%)
May 20, 2021 68.63 69.18 67.76 68.55 3,715,969 -0.26(-0.38%)
May 19, 2021 69.21 69.64 67.74 68.81 5,057,363 -2.05(-2.89%)
May 18, 2021 72.60 73.10 70.81 70.85 3,420,584 -1.82(-2.50%)
May 17, 2021 71.88 72.91 70.70 72.67 4,055,880 +0.36(+0.50%)
May 14, 2021 70.09 72.37 69.71 72.31 5,981,403 +3.29(+4.76%)
May 13, 2021 69.57 71.07 68.20 69.02 4,201,584 -1.29(-1.84%)
May 12, 2021 68.77 72.51 68.41 70.31 6,424,503 +2.00(+2.93%)
May 11, 2021 68.09 69.49 67.29 68.31 3,890,330 -1.71(-2.45%)
May 10, 2021 71.30 71.93 69.99 70.02 4,873,468 -0.75(-1.06%)
May 07, 2021 69.70 71.32 69.54 70.77 3,624,514 +0.03(+0.04%)
May 06, 2021 70.70 70.85 69.25 70.74 3,169,863 +0.35(+0.50%)
May 05, 2021 69.15 70.56 68.17 70.39 5,184,276 +1.67(+2.43%)
May 04, 2021 68.76 69.65 67.46 68.72 4,324,121 +0.01(+0.01%)
May 03, 2021 66.40 68.99 66.25 68.71 5,205,541 +3.68(+5.67%)
Apr 30, 2021 64.94 66.67 64.40 65.03 3,594,703 -0.79(-1.20%)
Apr 29, 2021 66.12 66.70 65.23 65.82 4,311,714 +0.65(+1.00%)
Apr 28, 2021 63.47 65.40 63.47 65.17 4,426,288 +2.02(+3.20%)
Apr 27, 2021 62.24 63.36 62.00 63.15 2,795,360 +1.14(+1.84%)
Apr 26, 2021 61.67 62.34 61.28 62.00 2,436,942 +0.30(+0.48%)
Apr 23, 2021 60.83 61.93 60.14 61.70 3,488,361 +1.49(+2.48%)
Apr 22, 2021 61.85 62.07 59.90 60.21 4,975,887 -1.60(-2.59%)
Apr 21, 2021 59.61 62.12 59.29 61.81 3,005,505 +1.42(+2.36%)
Apr 20, 2021 61.62 62.05 59.45 60.39 4,848,800 -1.91(-3.06%)
Apr 19, 2021 63.31 63.88 61.70 62.29 4,155,417 -1.45(-2.28%)
Apr 16, 2021 64.03 64.89 62.37 63.74 6,402,702 +0.98(+1.55%)
Apr 15, 2021 63.13 63.48 62.07 62.77 3,207,563 -0.78(-1.23%)
Apr 14, 2021 62.53 64.63 62.41 63.55 3,935,548 +1.76(+2.85%)
Apr 13, 2021 61.65 62.30 61.14 61.79 4,494,208 -0.02(-0.03%)
Apr 12, 2021 63.24 64.03 61.65 61.81 3,538,859 -0.69(-1.11%)
Apr 09, 2021 63.79 64.39 62.23 62.51 3,984,699 -1.57(-2.46%)
Apr 08, 2021 64.55 64.87 63.23 64.08 4,874,121 -1.35(-2.06%)
Apr 07, 2021 65.35 66.16 64.87 65.42 3,154,567 +0.20(+0.31%)
Apr 06, 2021 66.03 67.67 64.47 65.22 4,123,300 -0.39(-0.59%)
Apr 05, 2021 66.91 67.00 64.27 65.61 4,344,785 -0.60(-0.90%)
Apr 01, 2021 63.43 66.23 62.70 66.21 4,313,962 +3.25(+5.17%)
Mar 31, 2021 62.82 63.67 62.38 62.95 3,426,762 -0.16(-0.25%)
Mar 30, 2021 62.57 64.07 62.29 63.11 2,689,535 -0.07(-0.11%)
Mar 29, 2021 63.38 64.16 62.18 63.18 2,736,714 -1.10(-1.71%)
Mar 26, 2021 65.05 65.65 63.13 64.28 3,105,870 +0.61(+0.95%)
Mar 25, 2021 61.58 64.02 60.71 63.67 3,711,173 +0.56(+0.89%)
Mar 24, 2021 63.02 64.58 62.76 63.11 3,293,431 +1.49(+2.43%)
Mar 23, 2021 62.28 63.44 61.30 61.62 4,645,718 -1.93(-3.04%)
Mar 22, 2021 64.64 64.74 62.80 63.55 4,717,023 -1.25(-1.93%)
Mar 19, 2021 65.07 65.92 63.88 64.80 12,858,064 +0.00(+0.00%)
Mar 18, 2021 69.19 69.29 64.62 64.80 7,088,143 -4.78(-6.87%)
Mar 17, 2021 69.18 70.16 67.77 69.58 4,044,319 -0.16(-0.23%)
Mar 16, 2021 70.78 71.15 69.20 69.74 4,313,877 -2.21(-3.07%)
Mar 15, 2021 72.72 73.19 70.52 71.95 3,367,831 -0.52(-0.72%)
Mar 12, 2021 72.86 73.63 71.79 72.47 2,834,385 -0.05(-0.07%)
Mar 11, 2021 71.70 74.20 71.64 72.52 4,837,772 +0.98(+1.36%)
Mar 10, 2021 68.03 71.66 67.79 71.54 4,626,548 +4.21(+6.25%)
Mar 09, 2021 70.12 71.52 67.27 67.33 6,206,292 -3.50(-4.94%)
Mar 08, 2021 70.34 72.63 69.93 70.83 5,498,047 +1.35(+1.94%)
Mar 05, 2021 68.58 69.51 65.78 69.49 5,304,933 +2.34(+3.48%)
Mar 04, 2021 68.58 69.12 64.89 67.15 7,222,629 -1.02(-1.50%)
Mar 03, 2021 68.06 70.13 67.67 68.17 4,713,350 +0.79(+1.17%)
Mar 02, 2021 68.31 69.25 67.33 67.38 3,932,594 -1.03(-1.50%)
Mar 01, 2021 69.02 69.64 68.33 68.40 3,382,720 +0.72(+1.07%)
Feb 26, 2021 67.89 68.61 64.41 67.68 6,078,785 -1.03(-1.50%)
Feb 25, 2021 69.35 69.86 67.75 68.71 7,347,364 -0.01(-0.01%)
Feb 24, 2021 67.17 68.96 67.04 68.72 5,206,080 +2.07(+3.10%)
Feb 23, 2021 66.35 67.00 63.99 66.66 5,449,763 +1.37(+2.10%)
Feb 22, 2021 63.02 66.28 62.97 65.28 5,426,208 +2.39(+3.80%)
Feb 19, 2021 60.03 63.44 59.95 62.89 6,578,081 +3.25(+5.45%)
Feb 18, 2021 59.59 60.15 58.34 59.64 3,521,799 -0.26(-0.43%)
Feb 17, 2021 59.17 60.30 58.35 59.89 3,921,536 +1.02(+1.73%)
Feb 16, 2021 58.03 59.55 57.80 58.87 5,280,051 +1.95(+3.43%)
Feb 12, 2021 56.12 56.96 56.10 56.92 2,932,197 +0.17(+0.29%)
Feb 11, 2021 56.86 57.14 55.29 56.75 2,849,165 -0.49(-0.86%)
Feb 10, 2021 56.08 57.50 55.73 57.25 4,061,302 +1.32(+2.36%)
Feb 09, 2021 56.10 56.46 54.89 55.93 4,461,790 -0.17(-0.31%)
Feb 08, 2021 54.05 56.75 53.98 56.10 4,867,622 +2.66(+4.97%)
Feb 05, 2021 53.70 54.18 53.06 53.44 3,611,858 +0.57(+1.08%)
Feb 04, 2021 52.72 53.62 52.07 52.87 4,207,886 +0.83(+1.60%)
Feb 03, 2021 50.22 52.92 50.22 52.04 6,071,459 +2.02(+4.03%)
Feb 02, 2021 49.90 51.17 48.92 50.02 4,519,251 +1.32(+2.72%)
Feb 01, 2021 49.30 49.79 47.49 48.70 4,802,804 -0.16(-0.34%)
Jan 29, 2021 50.22 51.91 48.44 48.86 6,366,341 -1.65(-3.26%)
Jan 28, 2021 51.56 52.42 49.49 50.51 5,036,351 -0.35(-0.68%)
Jan 27, 2021 49.79 52.44 49.24 50.85 5,478,090 +0.50(+1.00%)
Jan 26, 2021 51.95 52.48 50.35 50.35 3,630,009 -1.09(-2.12%)
Jan 25, 2021 50.86 51.68 50.10 51.44 3,571,749 -0.03(-0.07%)
Jan 22, 2021 49.88 51.64 49.53 51.48 3,464,612 +0.51(+1.00%)
Jan 21, 2021 51.75 52.38 50.66 50.97 3,560,500 -1.48(-2.82%)
Jan 20, 2021 52.40 53.68 51.53 52.45 3,721,222 +0.03(+0.05%)
Jan 19, 2021 51.09 52.78 50.85 52.42 4,551,042 +1.94(+3.84%)
Jan 15, 2021 51.58 51.64 49.53 50.48 4,285,148 -1.71(-3.27%)
Jan 14, 2021 50.31 52.83 50.27 52.19 5,148,639 +2.23(+4.45%)
Jan 13, 2021 51.39 51.45 49.74 49.96 5,117,118 -1.57(-3.04%)
Jan 12, 2021 51.28 51.78 50.67 51.53 4,194,104 +0.75(+1.48%)
Jan 11, 2021 48.76 51.25 48.22 50.78 3,332,227 +0.81(+1.61%)
Jan 08, 2021 52.12 52.12 49.61 49.97 4,519,587 -1.70(-3.28%)
Jan 07, 2021 51.15 51.96 50.47 51.67 3,508,793 +0.93(+1.83%)
Jan 06, 2021 50.79 51.48 49.56 50.74 6,460,704 +1.11(+2.23%)
Jan 05, 2021 48.62 51.03 48.56 49.63 4,554,308 +1.38(+2.85%)
Jan 04, 2021 49.38 49.95 47.43 48.26 3,495,268 -0.73(-1.48%)
Dec 31, 2020 48.98 48.98 48.98 3,152,211 -0.13(-0.26%)
Dec 30, 2020 48.15 49.23 47.97 49.11 3,152,211 +1.10(+2.29%)
Dec 29, 2020 47.98 48.39 47.22 48.01 2,853,498 +0.31(+0.65%)
Dec 28, 2020 48.69 49.29 47.52 47.70 2,828,729 -0.51(-1.06%)
Dec 24, 2020 48.09 48.27 47.24 48.21 1,561,269 -0.10(-0.20%)
Dec 23, 2020 46.98 48.46 46.85 48.31 3,790,020 +1.81(+3.89%)
Dec 22, 2020 46.45 47.40 46.37 46.50 5,306,471 -0.30(-0.65%)
Dec 21, 2020 45.42 47.67 44.94 46.80 6,169,380 -0.62(-1.31%)
Dec 18, 2020 48.50 48.77 47.05 47.43 12,309,191 -1.36(-2.79%)
Dec 17, 2020 49.68 49.75 48.32 48.78 5,448,618 -0.50(-1.02%)
Dec 16, 2020 49.38 50.11 48.75 49.29 5,791,171 -0.48(-0.97%)
Dec 15, 2020 49.50 50.51 48.64 49.77 4,069,878 +0.94(+1.93%)
Dec 14, 2020 51.88 52.00 48.70 48.83 4,626,953 -2.29(-4.47%)
Dec 11, 2020 52.46 52.46 50.46 51.11 4,352,246 -0.73(-1.40%)
Dec 10, 2020 50.41 53.23 50.40 51.84 4,471,080 +0.93(+1.82%)
Dec 09, 2020 51.95 53.10 49.98 50.91 5,061,978 -0.16(-0.31%)
Dec 08, 2020 50.66 52.03 50.53 51.07 5,240,920 -0.42(-0.81%)
Dec 07, 2020 52.53 52.71 51.15 51.49 5,380,394 -1.57(-2.95%)
Dec 04, 2020 51.24 53.40 51.14 53.05 6,013,412 +2.91(+5.80%)
Dec 03, 2020 50.40 51.23 49.42 50.14 4,632,359 -0.14(-0.28%)
Dec 02, 2020 46.49 50.36 46.37 50.28 6,088,162 +3.19(+6.77%)
Dec 01, 2020 47.54 48.33 46.99 47.10 4,800,839 +0.54(+1.15%)
Nov 30, 2020 48.23 48.83 46.51 46.56 6,320,555 -2.47(-5.03%)
Nov 27, 2020 48.43 49.53 48.32 49.03 2,026,682 +0.16(+0.34%)
Nov 25, 2020 49.72 50.04 48.80 48.86 5,049,441 -1.78(-3.52%)
Nov 24, 2020 50.33 51.88 49.17 50.65 10,061,282 +2.08(+4.28%)
Nov 23, 2020 44.85 48.64 44.68 48.57 8,510,176 +4.56(+10.37%)
Nov 20, 2020 44.30 44.91 43.62 44.00 3,465,767 -0.34(-0.76%)
Nov 19, 2020 43.16 44.55 42.78 44.34 5,501,810 -0.03(-0.08%)
Nov 18, 2020 47.25 47.36 44.37 44.38 6,421,406 -2.51(-5.36%)
Nov 17, 2020 45.82 47.01 45.01 46.89 6,895,076 -0.47(-0.99%)
Nov 16, 2020 47.64 47.64 44.63 47.36 10,607,252 +4.04(+9.33%)
Nov 13, 2020 40.71 43.72 40.66 43.32 6,723,996 +3.10(+7.70%)
Nov 12, 2020 41.45 42.52 39.95 40.22 6,764,761 -2.14(-5.04%)
Nov 11, 2020 42.71 43.24 41.74 42.35 7,429,002 -0.14(-0.34%)
Nov 10, 2020 43.38 43.43 40.83 42.50 10,359,372 -0.10(-0.24%)
Nov 09, 2020 38.62 43.31 38.19 42.60 22,575,694 +10.13(+31.20%)
Nov 06, 2020 33.56 33.94 32.30 32.47 5,147,446 -1.16(-3.44%)
Nov 05, 2020 33.24 34.26 33.09 33.63 5,518,442 +0.48(+1.44%)
Nov 04, 2020 33.60 34.12 32.22 33.15 5,457,524 -0.43(-1.29%)
Nov 03, 2020 34.52 34.61 33.14 33.58 4,694,192 -0.36(-1.05%)
Nov 02, 2020 33.47 34.28 32.71 33.94 5,478,265 +1.10(+3.34%)
Oct 30, 2020 31.65 32.88 31.40 32.84 7,700,891 +0.92(+2.88%)
Oct 29, 2020 30.44 32.10 30.15 31.93 5,957,896 +1.14(+3.70%)
Oct 28, 2020 31.56 32.04 30.62 30.79 7,450,920 -1.76(-5.41%)
Oct 27, 2020 33.28 33.56 32.51 32.55 5,744,538 -1.09(-3.24%)
Oct 26, 2020 35.06 35.13 33.35 33.63 5,762,243 -2.07(-5.79%)
Oct 23, 2020 35.46 36.94 34.87 35.70 7,308,722 +0.59(+1.67%)
Oct 22, 2020 34.17 35.21 32.68 35.12 7,718,492 +0.63(+1.83%)
Oct 21, 2020 34.26 35.34 33.81 34.49 6,573,071 -0.14(-0.39%)
Oct 20, 2020 33.81 34.99 33.76 34.62 4,844,049 +1.20(+3.59%)
Oct 19, 2020 34.38 34.42 33.30 33.42 5,979,818 -0.79(-2.31%)
Oct 16, 2020 35.36 35.43 34.16 34.21 6,489,471 -1.14(-3.22%)
Oct 15, 2020 34.79 35.49 33.84 35.35 6,675,302 -0.13(-0.36%)
Oct 14, 2020 35.27 36.26 35.26 35.48 4,341,466 +0.24(+0.68%)
Oct 13, 2020 36.29 36.48 35.22 35.24 4,571,611 -1.41(-3.85%)
Oct 12, 2020 36.80 36.99 35.91 36.65 4,388,897 -0.47(-1.26%)
Oct 09, 2020 38.08 38.18 36.71 37.12 6,604,441 -0.61(-1.62%)
Oct 08, 2020 36.27 37.75 35.95 37.74 3,822,155 +1.71(+4.75%)
Oct 07, 2020 36.15 36.46 35.61 36.03 4,983,827 +0.02(+0.05%)
Oct 06, 2020 37.32 37.70 35.80 36.01 5,230,705 -0.63(-1.72%)
Oct 05, 2020 35.26 36.68 35.09 36.64 6,002,428 +1.99(+5.75%)
Oct 02, 2020 33.38 35.08 33.06 34.65 8,219,667 +0.38(+1.12%)
Oct 01, 2020 35.40 35.73 33.79 34.26 12,466,261 -2.59(-7.02%)
Sep 30, 2020 37.06 37.77 36.52 36.85 5,592,263 -0.08(-0.21%)
Sep 29, 2020 38.20 38.27 36.67 36.93 5,155,057 -1.20(-3.15%)
Sep 28, 2020 38.13 38.76 37.96 38.13 3,818,278 +0.77(+2.05%)
Sep 25, 2020 37.36 37.59 36.60 37.36 5,509,990 -0.56(-1.48%)
Sep 24, 2020 37.48 38.75 36.52 37.92 4,488,372 +0.06(+0.16%)
Sep 23, 2020 40.36 40.36 37.83 37.86 5,438,756 -2.48(-6.14%)
Sep 22, 2020 40.19 40.79 39.98 40.34 5,639,702 +0.05(+0.13%)
Sep 21, 2020 40.13 40.75 39.39 40.29 7,244,372 -1.15(-2.77%)
Sep 18, 2020 41.29 41.77 40.64 41.44 9,639,985 -0.25(-0.59%)
Sep 17, 2020 40.87 41.71 40.70 41.68 7,798,093 -0.09(-0.20%)
Sep 16, 2020 40.03 42.57 39.62 41.77 7,285,074 +2.16(+5.46%)
Sep 15, 2020 40.58 40.98 39.59 39.61 4,193,068 -0.81(-2.00%)
Sep 14, 2020 39.69 40.90 39.59 40.41 6,968,418 +0.95(+2.41%)
Sep 11, 2020 38.78 39.79 38.40 39.46 4,666,405 +0.65(+1.67%)
Sep 10, 2020 40.72 40.88 38.60 38.82 5,725,874 -1.80(-4.44%)
Sep 09, 2020 41.84 42.08 40.27 40.62 5,278,960 -0.83(-2.01%)
Sep 08, 2020 42.96 43.38 41.41 41.45 5,305,469 -2.12(-4.86%)
Sep 04, 2020 44.88 45.19 43.09 43.57 4,350,060 -0.94(-2.12%)
Sep 03, 2020 45.08 46.34 43.94 44.51 4,260,098 -0.49(-1.10%)
Sep 02, 2020 44.74 45.41 44.15 45.01 4,653,417 +0.37(+0.84%)
Sep 01, 2020 44.47 45.43 43.89 44.63 3,760,157 -0.10(-0.23%)
Aug 31, 2020 46.88 47.00 44.68 44.74 5,274,065 -1.96(-4.19%)
Aug 28, 2020 45.63 46.80 45.63 46.69 4,473,847 +1.23(+2.71%)
Aug 27, 2020 45.79 45.89 44.52 45.46 4,060,239 -0.22(-0.48%)
Aug 26, 2020 46.06 46.50 45.31 45.68 4,775,253 -0.47(-1.01%)
Aug 25, 2020 46.91 47.48 45.68 46.15 3,972,489 -0.63(-1.35%)
Aug 24, 2020 45.14 46.94 44.90 46.78 3,787,243 +2.02(+4.50%)
Aug 21, 2020 44.71 45.28 44.27 44.76 3,452,399 -0.07(-0.15%)
Aug 20, 2020 45.66 45.89 44.22 44.83 4,456,812 -1.33(-2.88%)
Aug 19, 2020 46.21 46.77 45.65 46.16 3,562,775 -0.41(-0.88%)
Aug 18, 2020 47.00 47.45 46.46 46.56 3,018,210 -0.73(-1.55%)
Aug 17, 2020 46.24 47.79 46.08 47.30 5,097,024 +0.97(+2.09%)
Aug 14, 2020 44.96 46.38 44.79 46.33 4,342,066 +1.08(+2.39%)
Aug 13, 2020 46.21 46.73 45.17 45.25 4,009,865 -1.64(-3.50%)
Aug 12, 2020 46.49 46.91 45.51 46.89 3,690,993 +1.25(+2.74%)
Aug 11, 2020 46.81 47.41 45.47 45.64 5,537,610 +0.09(+0.19%)
Aug 10, 2020 45.08 45.74 44.57 45.55 6,657,459 +0.76(+1.69%)
Aug 07, 2020 43.57 44.97 43.15 44.80 3,891,355 +1.00(+2.29%)
Aug 06, 2020 43.69 45.07 43.47 43.79 4,613,441 -0.12(-0.27%)
Aug 05, 2020 46.17 46.26 43.63 43.91 6,219,830 -1.43(-3.15%)
Aug 04, 2020 45.67 45.88 44.17 45.34 6,704,124 -0.52(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.