Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.54	60.76	59.06	59.63	4,029,739	-0.60(-0.99%)
Jul 29, 2021	61.26	61.88	59.95	60.22	5,083,876	+0.30(+0.51%)
Jul 28, 2021	58.86	60.54	58.34	59.92	5,171,747	+1.53(+2.62%)
Jul 27, 2021	57.61	58.44	56.92	58.39	5,356,479	+0.04(+0.06%)
Jul 26, 2021	56.89	58.75	56.88	58.35	4,268,051	+1.63(+2.87%)
Jul 23, 2021	56.56	57.08	56.23	56.72	4,452,948	+0.20(+0.36%)
Jul 22, 2021	57.44	57.53	56.03	56.52	3,714,304	-1.27(-2.20%)
Jul 21, 2021	56.57	58.47	56.53	57.79	5,758,770	+2.08(+3.74%)
Jul 20, 2021	55.23	56.57	54.30	55.71	6,205,806	+0.58(+1.05%)
Jul 19, 2021	55.26	55.90	54.10	55.13	8,219,196	-2.64(-4.56%)
Jul 16, 2021	59.60	59.82	57.31	57.77	5,275,034	-1.71(-2.87%)
Jul 15, 2021	59.57	60.86	59.03	59.48	5,376,881	-0.77(-1.29%)
Jul 14, 2021	62.69	63.43	59.97	60.25	5,853,767	-2.49(-3.97%)
Jul 13, 2021	63.22	63.68	62.39	62.74	3,812,432	-1.08(-1.69%)
Jul 12, 2021	63.30	64.78	62.88	63.82	3,064,273	-0.55(-0.86%)
Jul 09, 2021	63.48	64.49	62.59	64.37	3,967,650	+1.82(+2.90%)
Jul 08, 2021	63.13	63.89	61.94	62.56	6,531,394	-1.83(-2.84%)
Jul 07, 2021	66.12	66.86	63.95	64.38	9,232,870	-2.13(-3.20%)
Jul 06, 2021	69.24	69.38	66.44	66.51	6,538,854	-3.00(-4.32%)
Jul 02, 2021	69.58	69.85	68.48	69.51	3,347,469	+0.23(+0.33%)
Jul 01, 2021	70.78	71.03	69.06	69.28	5,255,155	-0.24(-0.35%)
Jun 30, 2021	68.69	69.87	68.49	69.52	4,782,177	+1.03(+1.51%)
Jun 29, 2021	69.64	69.91	68.42	68.49	5,839,647	-0.71(-1.03%)
Jun 28, 2021	72.82	72.82	68.92	69.20	7,257,363	-3.89(-5.32%)
Jun 25, 2021	72.91	73.53	71.88	73.09	10,746,791	+0.32(+0.44%)
Jun 24, 2021	72.62	73.05	71.86	72.77	4,745,362	+0.78(+1.09%)
Jun 23, 2021	73.03	73.90	71.87	71.99	5,383,789	-0.12(-0.16%)
Jun 22, 2021	70.77	72.60	70.04	72.10	5,036,602	+0.89(+1.25%)
Jun 21, 2021	68.33	71.29	68.19	71.21	4,135,716	+3.53(+5.21%)
Jun 18, 2021	68.98	69.70	67.58	67.68	7,949,322	-2.28(-3.26%)
Jun 17, 2021	72.24	72.79	69.14	69.96	4,468,914	-2.56(-3.54%)
Jun 16, 2021	72.74	73.40	71.01	72.53	3,736,173	-0.75(-1.02%)
Jun 15, 2021	73.55	74.58	72.61	73.28	3,166,841	+0.31(+0.43%)
Jun 14, 2021	72.71	73.59	72.33	72.96	3,415,159	+0.59(+0.81%)
Jun 11, 2021	73.49	73.77	72.33	72.38	2,466,944	-0.58(-0.79%)
Jun 10, 2021	74.27	74.97	72.37	72.96	3,260,741	+0.01(+0.01%)
Jun 09, 2021	74.44	74.91	72.92	72.95	3,784,351	-1.18(-1.60%)
Jun 08, 2021	73.37	74.36	72.00	74.13	3,591,370	+0.51(+0.69%)
Jun 07, 2021	74.03	74.81	73.38	73.62	2,917,351	-0.49(-0.66%)
Jun 04, 2021	74.56	75.02	72.97	74.11	3,346,938	-0.07(-0.10%)
Jun 03, 2021	74.72	75.64	74.03	74.18	3,400,066	-0.95(-1.27%)
Jun 02, 2021	73.74	75.49	72.82	75.14	3,864,613	+1.97(+2.69%)
Jun 01, 2021	72.59	73.85	72.58	73.17	3,541,549	+1.58(+2.21%)
May 28, 2021	72.34	72.46	71.34	71.58	2,607,907	-0.35(-0.48%)
May 27, 2021	70.62	72.09	70.62	71.93	5,554,509	+1.51(+2.15%)
May 26, 2021	69.05	70.61	68.79	70.42	3,743,175	+1.57(+2.28%)
May 25, 2021	69.69	69.69	68.33	68.85	3,752,439	-0.87(-1.25%)
May 24, 2021	69.46	70.24	68.86	69.72	2,490,065	+0.99(+1.44%)
May 21, 2021	69.41	70.37	68.66	68.74	3,174,939	+0.19(+0.27%)
May 20, 2021	68.63	69.18	67.76	68.55	3,715,969	-0.26(-0.38%)
May 19, 2021	69.21	69.64	67.74	68.81	5,057,363	-2.05(-2.89%)
May 18, 2021	72.60	73.10	70.81	70.85	3,420,584	-1.82(-2.50%)
May 17, 2021	71.88	72.91	70.70	72.67	4,055,880	+0.36(+0.50%)
May 14, 2021	70.09	72.37	69.71	72.31	5,981,403	+3.29(+4.76%)
May 13, 2021	69.57	71.07	68.20	69.02	4,201,584	-1.29(-1.84%)
May 12, 2021	68.77	72.51	68.41	70.31	6,424,503	+2.00(+2.93%)
May 11, 2021	68.09	69.49	67.29	68.31	3,890,330	-1.71(-2.45%)
May 10, 2021	71.30	71.93	69.99	70.02	4,873,468	-0.75(-1.06%)
May 07, 2021	69.70	71.32	69.54	70.77	3,624,514	+0.03(+0.04%)
May 06, 2021	70.70	70.85	69.25	70.74	3,169,863	+0.35(+0.50%)
May 05, 2021	69.15	70.56	68.17	70.39	5,184,276	+1.67(+2.43%)
May 04, 2021	68.76	69.65	67.46	68.72	4,324,121	+0.01(+0.01%)
May 03, 2021	66.40	68.99	66.25	68.71	5,205,541	+3.68(+5.67%)
Apr 30, 2021	64.94	66.67	64.40	65.03	3,594,703	-0.79(-1.20%)
Apr 29, 2021	66.12	66.70	65.23	65.82	4,311,714	+0.65(+1.00%)
Apr 28, 2021	63.47	65.40	63.47	65.17	4,426,288	+2.02(+3.20%)
Apr 27, 2021	62.24	63.36	62.00	63.15	2,795,360	+1.14(+1.84%)
Apr 26, 2021	61.67	62.34	61.28	62.00	2,436,942	+0.30(+0.48%)
Apr 23, 2021	60.83	61.93	60.14	61.70	3,488,361	+1.49(+2.48%)
Apr 22, 2021	61.85	62.07	59.90	60.21	4,975,887	-1.60(-2.59%)
Apr 21, 2021	59.61	62.12	59.29	61.81	3,005,505	+1.42(+2.36%)
Apr 20, 2021	61.62	62.05	59.45	60.39	4,848,800	-1.91(-3.06%)
Apr 19, 2021	63.31	63.88	61.70	62.29	4,155,417	-1.45(-2.28%)
Apr 16, 2021	64.03	64.89	62.37	63.74	6,402,702	+0.98(+1.55%)
Apr 15, 2021	63.13	63.48	62.07	62.77	3,207,563	-0.78(-1.23%)
Apr 14, 2021	62.53	64.63	62.41	63.55	3,935,548	+1.76(+2.85%)
Apr 13, 2021	61.65	62.30	61.14	61.79	4,494,208	-0.02(-0.03%)
Apr 12, 2021	63.24	64.03	61.65	61.81	3,538,859	-0.69(-1.11%)
Apr 09, 2021	63.79	64.39	62.23	62.51	3,984,699	-1.57(-2.46%)
Apr 08, 2021	64.55	64.87	63.23	64.08	4,874,121	-1.35(-2.06%)
Apr 07, 2021	65.35	66.16	64.87	65.42	3,154,567	+0.20(+0.31%)
Apr 06, 2021	66.03	67.67	64.47	65.22	4,123,300	-0.39(-0.59%)
Apr 05, 2021	66.91	67.00	64.27	65.61	4,344,785	-0.60(-0.90%)
Apr 01, 2021	63.43	66.23	62.70	66.21	4,313,962	+3.25(+5.17%)
Mar 31, 2021	62.82	63.67	62.38	62.95	3,426,762	-0.16(-0.25%)
Mar 30, 2021	62.57	64.07	62.29	63.11	2,689,535	-0.07(-0.11%)
Mar 29, 2021	63.38	64.16	62.18	63.18	2,736,714	-1.10(-1.71%)
Mar 26, 2021	65.05	65.65	63.13	64.28	3,105,870	+0.61(+0.95%)
Mar 25, 2021	61.58	64.02	60.71	63.67	3,711,173	+0.56(+0.89%)
Mar 24, 2021	63.02	64.58	62.76	63.11	3,293,431	+1.49(+2.43%)
Mar 23, 2021	62.28	63.44	61.30	61.62	4,645,718	-1.93(-3.04%)
Mar 22, 2021	64.64	64.74	62.80	63.55	4,717,023	-1.25(-1.93%)
Mar 19, 2021	65.07	65.92	63.88	64.80	12,858,064	+0.00(+0.00%)
Mar 18, 2021	69.19	69.29	64.62	64.80	7,088,143	-4.78(-6.87%)
Mar 17, 2021	69.18	70.16	67.77	69.58	4,044,319	-0.16(-0.23%)
Mar 16, 2021	70.78	71.15	69.20	69.74	4,313,877	-2.21(-3.07%)
Mar 15, 2021	72.72	73.19	70.52	71.95	3,367,831	-0.52(-0.72%)
Mar 12, 2021	72.86	73.63	71.79	72.47	2,834,385	-0.05(-0.07%)
Mar 11, 2021	71.70	74.20	71.64	72.52	4,837,772	+0.98(+1.36%)
Mar 10, 2021	68.03	71.66	67.79	71.54	4,626,548	+4.21(+6.25%)
Mar 09, 2021	70.12	71.52	67.27	67.33	6,206,292	-3.50(-4.94%)
Mar 08, 2021	70.34	72.63	69.93	70.83	5,498,047	+1.35(+1.94%)
Mar 05, 2021	68.58	69.51	65.78	69.49	5,304,933	+2.34(+3.48%)
Mar 04, 2021	68.58	69.12	64.89	67.15	7,222,629	-1.02(-1.50%)
Mar 03, 2021	68.06	70.13	67.67	68.17	4,713,350	+0.79(+1.17%)
Mar 02, 2021	68.31	69.25	67.33	67.38	3,932,594	-1.03(-1.50%)
Mar 01, 2021	69.02	69.64	68.33	68.40	3,382,720	+0.72(+1.07%)
Feb 26, 2021	67.89	68.61	64.41	67.68	6,078,785	-1.03(-1.50%)
Feb 25, 2021	69.35	69.86	67.75	68.71	7,347,364	-0.01(-0.01%)
Feb 24, 2021	67.17	68.96	67.04	68.72	5,206,080	+2.07(+3.10%)
Feb 23, 2021	66.35	67.00	63.99	66.66	5,449,763	+1.37(+2.10%)
Feb 22, 2021	63.02	66.28	62.97	65.28	5,426,208	+2.39(+3.80%)
Feb 19, 2021	60.03	63.44	59.95	62.89	6,578,081	+3.25(+5.45%)
Feb 18, 2021	59.59	60.15	58.34	59.64	3,521,799	-0.26(-0.43%)
Feb 17, 2021	59.17	60.30	58.35	59.89	3,921,536	+1.02(+1.73%)
Feb 16, 2021	58.03	59.55	57.80	58.87	5,280,051	+1.95(+3.43%)
Feb 12, 2021	56.12	56.96	56.10	56.92	2,932,197	+0.17(+0.29%)
Feb 11, 2021	56.86	57.14	55.29	56.75	2,849,165	-0.49(-0.86%)
Feb 10, 2021	56.08	57.50	55.73	57.25	4,061,302	+1.32(+2.36%)
Feb 09, 2021	56.10	56.46	54.89	55.93	4,461,790	-0.17(-0.31%)
Feb 08, 2021	54.05	56.75	53.98	56.10	4,867,622	+2.66(+4.97%)
Feb 05, 2021	53.70	54.18	53.06	53.44	3,611,858	+0.57(+1.08%)
Feb 04, 2021	52.72	53.62	52.07	52.87	4,207,886	+0.83(+1.60%)
Feb 03, 2021	50.22	52.92	50.22	52.04	6,071,459	+2.02(+4.03%)
Feb 02, 2021	49.90	51.17	48.92	50.02	4,519,251	+1.32(+2.72%)
Feb 01, 2021	49.30	49.79	47.49	48.70	4,802,804	-0.16(-0.34%)
Jan 29, 2021	50.22	51.91	48.44	48.86	6,366,341	-1.65(-3.26%)
Jan 28, 2021	51.56	52.42	49.49	50.51	5,036,351	-0.35(-0.68%)
Jan 27, 2021	49.79	52.44	49.24	50.85	5,478,090	+0.50(+1.00%)
Jan 26, 2021	51.95	52.48	50.35	50.35	3,630,009	-1.09(-2.12%)
Jan 25, 2021	50.86	51.68	50.10	51.44	3,571,749	-0.03(-0.07%)
Jan 22, 2021	49.88	51.64	49.53	51.48	3,464,612	+0.51(+1.00%)
Jan 21, 2021	51.75	52.38	50.66	50.97	3,560,500	-1.48(-2.82%)
Jan 20, 2021	52.40	53.68	51.53	52.45	3,721,222	+0.03(+0.05%)
Jan 19, 2021	51.09	52.78	50.85	52.42	4,551,042	+1.94(+3.84%)
Jan 15, 2021	51.58	51.64	49.53	50.48	4,285,148	-1.71(-3.27%)
Jan 14, 2021	50.31	52.83	50.27	52.19	5,148,639	+2.23(+4.45%)
Jan 13, 2021	51.39	51.45	49.74	49.96	5,117,118	-1.57(-3.04%)
Jan 12, 2021	51.28	51.78	50.67	51.53	4,194,104	+0.75(+1.48%)
Jan 11, 2021	48.76	51.25	48.22	50.78	3,332,227	+0.81(+1.61%)
Jan 08, 2021	52.12	52.12	49.61	49.97	4,519,587	-1.70(-3.28%)
Jan 07, 2021	51.15	51.96	50.47	51.67	3,508,793	+0.93(+1.83%)
Jan 06, 2021	50.79	51.48	49.56	50.74	6,460,704	+1.11(+2.23%)
Jan 05, 2021	48.62	51.03	48.56	49.63	4,554,308	+1.38(+2.85%)
Jan 04, 2021	49.38	49.95	47.43	48.26	3,495,268	-0.73(-1.48%)
Dec 31, 2020		48.98	48.98	48.98	3,152,211	-0.13(-0.26%)
Dec 30, 2020	48.15	49.23	47.97	49.11	3,152,211	+1.10(+2.29%)
Dec 29, 2020	47.98	48.39	47.22	48.01	2,853,498	+0.31(+0.65%)
Dec 28, 2020	48.69	49.29	47.52	47.70	2,828,729	-0.51(-1.06%)
Dec 24, 2020	48.09	48.27	47.24	48.21	1,561,269	-0.10(-0.20%)
Dec 23, 2020	46.98	48.46	46.85	48.31	3,790,020	+1.81(+3.89%)
Dec 22, 2020	46.45	47.40	46.37	46.50	5,306,471	-0.30(-0.65%)
Dec 21, 2020	45.42	47.67	44.94	46.80	6,169,380	-0.62(-1.31%)
Dec 18, 2020	48.50	48.77	47.05	47.43	12,309,191	-1.36(-2.79%)
Dec 17, 2020	49.68	49.75	48.32	48.78	5,448,618	-0.50(-1.02%)
Dec 16, 2020	49.38	50.11	48.75	49.29	5,791,171	-0.48(-0.97%)
Dec 15, 2020	49.50	50.51	48.64	49.77	4,069,878	+0.94(+1.93%)
Dec 14, 2020	51.88	52.00	48.70	48.83	4,626,953	-2.29(-4.47%)
Dec 11, 2020	52.46	52.46	50.46	51.11	4,352,246	-0.73(-1.40%)
Dec 10, 2020	50.41	53.23	50.40	51.84	4,471,080	+0.93(+1.82%)
Dec 09, 2020	51.95	53.10	49.98	50.91	5,061,978	-0.16(-0.31%)
Dec 08, 2020	50.66	52.03	50.53	51.07	5,240,920	-0.42(-0.81%)
Dec 07, 2020	52.53	52.71	51.15	51.49	5,380,394	-1.57(-2.95%)
Dec 04, 2020	51.24	53.40	51.14	53.05	6,013,412	+2.91(+5.80%)
Dec 03, 2020	50.40	51.23	49.42	50.14	4,632,359	-0.14(-0.28%)
Dec 02, 2020	46.49	50.36	46.37	50.28	6,088,162	+3.19(+6.77%)
Dec 01, 2020	47.54	48.33	46.99	47.10	4,800,839	+0.54(+1.15%)
Nov 30, 2020	48.23	48.83	46.51	46.56	6,320,555	-2.47(-5.03%)
Nov 27, 2020	48.43	49.53	48.32	49.03	2,026,682	+0.16(+0.34%)
Nov 25, 2020	49.72	50.04	48.80	48.86	5,049,441	-1.78(-3.52%)
Nov 24, 2020	50.33	51.88	49.17	50.65	10,061,282	+2.08(+4.28%)
Nov 23, 2020	44.85	48.64	44.68	48.57	8,510,176	+4.56(+10.37%)
Nov 20, 2020	44.30	44.91	43.62	44.00	3,465,767	-0.34(-0.76%)
Nov 19, 2020	43.16	44.55	42.78	44.34	5,501,810	-0.03(-0.08%)
Nov 18, 2020	47.25	47.36	44.37	44.38	6,421,406	-2.51(-5.36%)
Nov 17, 2020	45.82	47.01	45.01	46.89	6,895,076	-0.47(-0.99%)
Nov 16, 2020	47.64	47.64	44.63	47.36	10,607,252	+4.04(+9.33%)
Nov 13, 2020	40.71	43.72	40.66	43.32	6,723,996	+3.10(+7.70%)
Nov 12, 2020	41.45	42.52	39.95	40.22	6,764,761	-2.14(-5.04%)
Nov 11, 2020	42.71	43.24	41.74	42.35	7,429,002	-0.14(-0.34%)
Nov 10, 2020	43.38	43.43	40.83	42.50	10,359,372	-0.10(-0.24%)
Nov 09, 2020	38.62	43.31	38.19	42.60	22,575,694	+10.13(+31.20%)
Nov 06, 2020	33.56	33.94	32.30	32.47	5,147,446	-1.16(-3.44%)
Nov 05, 2020	33.24	34.26	33.09	33.63	5,518,442	+0.48(+1.44%)
Nov 04, 2020	33.60	34.12	32.22	33.15	5,457,524	-0.43(-1.29%)
Nov 03, 2020	34.52	34.61	33.14	33.58	4,694,192	-0.36(-1.05%)
Nov 02, 2020	33.47	34.28	32.71	33.94	5,478,265	+1.10(+3.34%)
Oct 30, 2020	31.65	32.88	31.40	32.84	7,700,891	+0.92(+2.88%)
Oct 29, 2020	30.44	32.10	30.15	31.93	5,957,896	+1.14(+3.70%)
Oct 28, 2020	31.56	32.04	30.62	30.79	7,450,920	-1.76(-5.41%)
Oct 27, 2020	33.28	33.56	32.51	32.55	5,744,538	-1.09(-3.24%)
Oct 26, 2020	35.06	35.13	33.35	33.63	5,762,243	-2.07(-5.79%)
Oct 23, 2020	35.46	36.94	34.87	35.70	7,308,722	+0.59(+1.67%)
Oct 22, 2020	34.17	35.21	32.68	35.12	7,718,492	+0.63(+1.83%)
Oct 21, 2020	34.26	35.34	33.81	34.49	6,573,071	-0.14(-0.39%)
Oct 20, 2020	33.81	34.99	33.76	34.62	4,844,049	+1.20(+3.59%)
Oct 19, 2020	34.38	34.42	33.30	33.42	5,979,818	-0.79(-2.31%)
Oct 16, 2020	35.36	35.43	34.16	34.21	6,489,471	-1.14(-3.22%)
Oct 15, 2020	34.79	35.49	33.84	35.35	6,675,302	-0.13(-0.36%)
Oct 14, 2020	35.27	36.26	35.26	35.48	4,341,466	+0.24(+0.68%)
Oct 13, 2020	36.29	36.48	35.22	35.24	4,571,611	-1.41(-3.85%)
Oct 12, 2020	36.80	36.99	35.91	36.65	4,388,897	-0.47(-1.26%)
Oct 09, 2020	38.08	38.18	36.71	37.12	6,604,441	-0.61(-1.62%)
Oct 08, 2020	36.27	37.75	35.95	37.74	3,822,155	+1.71(+4.75%)
Oct 07, 2020	36.15	36.46	35.61	36.03	4,983,827	+0.02(+0.05%)
Oct 06, 2020	37.32	37.70	35.80	36.01	5,230,705	-0.63(-1.72%)
Oct 05, 2020	35.26	36.68	35.09	36.64	6,002,428	+1.99(+5.75%)
Oct 02, 2020	33.38	35.08	33.06	34.65	8,219,667	+0.38(+1.12%)
Oct 01, 2020	35.40	35.73	33.79	34.26	12,466,261	-2.59(-7.02%)
Sep 30, 2020	37.06	37.77	36.52	36.85	5,592,263	-0.08(-0.21%)
Sep 29, 2020	38.20	38.27	36.67	36.93	5,155,057	-1.20(-3.15%)
Sep 28, 2020	38.13	38.76	37.96	38.13	3,818,278	+0.77(+2.05%)
Sep 25, 2020	37.36	37.59	36.60	37.36	5,509,990	-0.56(-1.48%)
Sep 24, 2020	37.48	38.75	36.52	37.92	4,488,372	+0.06(+0.16%)
Sep 23, 2020	40.36	40.36	37.83	37.86	5,438,756	-2.48(-6.14%)
Sep 22, 2020	40.19	40.79	39.98	40.34	5,639,702	+0.05(+0.13%)
Sep 21, 2020	40.13	40.75	39.39	40.29	7,244,372	-1.15(-2.77%)
Sep 18, 2020	41.29	41.77	40.64	41.44	9,639,985	-0.25(-0.59%)
Sep 17, 2020	40.87	41.71	40.70	41.68	7,798,093	-0.09(-0.20%)
Sep 16, 2020	40.03	42.57	39.62	41.77	7,285,074	+2.16(+5.46%)
Sep 15, 2020	40.58	40.98	39.59	39.61	4,193,068	-0.81(-2.00%)
Sep 14, 2020	39.69	40.90	39.59	40.41	6,968,418	+0.95(+2.41%)
Sep 11, 2020	38.78	39.79	38.40	39.46	4,666,405	+0.65(+1.67%)
Sep 10, 2020	40.72	40.88	38.60	38.82	5,725,874	-1.80(-4.44%)
Sep 09, 2020	41.84	42.08	40.27	40.62	5,278,960	-0.83(-2.01%)
Sep 08, 2020	42.96	43.38	41.41	41.45	5,305,469	-2.12(-4.86%)
Sep 04, 2020	44.88	45.19	43.09	43.57	4,350,060	-0.94(-2.12%)
Sep 03, 2020	45.08	46.34	43.94	44.51	4,260,098	-0.49(-1.10%)
Sep 02, 2020	44.74	45.41	44.15	45.01	4,653,417	+0.37(+0.84%)
Sep 01, 2020	44.47	45.43	43.89	44.63	3,760,157	-0.10(-0.23%)
Aug 31, 2020	46.88	47.00	44.68	44.74	5,274,065	-1.96(-4.19%)
Aug 28, 2020	45.63	46.80	45.63	46.69	4,473,847	+1.23(+2.71%)
Aug 27, 2020	45.79	45.89	44.52	45.46	4,060,239	-0.22(-0.48%)
Aug 26, 2020	46.06	46.50	45.31	45.68	4,775,253	-0.47(-1.01%)
Aug 25, 2020	46.91	47.48	45.68	46.15	3,972,489	-0.63(-1.35%)
Aug 24, 2020	45.14	46.94	44.90	46.78	3,787,243	+2.02(+4.50%)
Aug 21, 2020	44.71	45.28	44.27	44.76	3,452,399	-0.07(-0.15%)
Aug 20, 2020	45.66	45.89	44.22	44.83	4,456,812	-1.33(-2.88%)
Aug 19, 2020	46.21	46.77	45.65	46.16	3,562,775	-0.41(-0.88%)
Aug 18, 2020	47.00	47.45	46.46	46.56	3,018,210	-0.73(-1.55%)
Aug 17, 2020	46.24	47.79	46.08	47.30	5,097,024	+0.97(+2.09%)
Aug 14, 2020	44.96	46.38	44.79	46.33	4,342,066	+1.08(+2.39%)
Aug 13, 2020	46.21	46.73	45.17	45.25	4,009,865	-1.64(-3.50%)
Aug 12, 2020	46.49	46.91	45.51	46.89	3,690,993	+1.25(+2.74%)
Aug 11, 2020	46.81	47.41	45.47	45.64	5,537,610	+0.09(+0.19%)
Aug 10, 2020	45.08	45.74	44.57	45.55	6,657,459	+0.76(+1.69%)
Aug 07, 2020	43.57	44.97	43.15	44.80	3,891,355	+1.00(+2.29%)
Aug 06, 2020	43.69	45.07	43.47	43.79	4,613,441	-0.12(-0.27%)
Aug 05, 2020	46.17	46.26	43.63	43.91	6,219,830	-1.43(-3.15%)
Aug 04, 2020	45.67	45.88	44.17	45.34	6,704,124	-0.52(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.