Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.92	15.07	14.89	14.97	11,104,165	+0.13(+0.89%)
Apr 29, 2021	14.74	14.84	14.68	14.84	7,707,171	+0.10(+0.67%)
Apr 28, 2021	14.76	14.91	14.68	14.74	9,215,561	+0.05(+0.34%)
Apr 27, 2021	14.59	14.78	14.53	14.69	7,060,300	+0.20(+1.37%)
Apr 26, 2021	14.68	14.68	14.50	14.50	5,189,963	-0.18(-1.24%)
Apr 23, 2021	14.48	14.68	14.36	14.68	6,770,726	+0.23(+1.60%)
Apr 22, 2021	14.51	14.59	14.41	14.45	5,259,632	-0.07(-0.45%)
Apr 21, 2021	14.38	14.55	14.23	14.51	5,259,292	+0.07(+0.46%)
Apr 20, 2021	14.53	14.55	14.31	14.45	5,816,654	-0.07(-0.45%)
Apr 19, 2021	14.63	14.64	14.50	14.51	4,320,248	-0.10(-0.68%)
Apr 16, 2021	14.59	14.68	14.59	14.61	6,940,573	+0.07(+0.45%)
Apr 15, 2021	14.59	14.61	14.48	14.55	5,398,398	-0.03(-0.23%)
Apr 14, 2021	14.43	14.59	14.41	14.58	9,250,863	+0.13(+0.91%)
Apr 13, 2021	14.40	14.46	14.28	14.45	5,342,837	+0.03(+0.23%)
Apr 12, 2021	14.30	14.41	14.28	14.41	4,828,396	+0.13(+0.92%)
Apr 09, 2021	14.40	14.41	14.25	14.28	3,919,887	-0.12(-0.80%)
Apr 08, 2021	14.31	14.40	14.23	14.40	5,035,670	+0.07(+0.46%)
Apr 07, 2021	14.38	14.40	14.22	14.33	6,641,281	-0.03(-0.23%)
Apr 06, 2021	14.30	14.38	14.28	14.36	6,563,086	+0.03(+0.23%)
Apr 05, 2021	14.41	14.43	14.23	14.33	7,823,461	-0.05(-0.34%)
Apr 01, 2021	14.20	14.38	14.13	14.38	7,902,475	+0.20(+1.40%)
Mar 31, 2021	14.30	14.38	14.18	14.18	8,859,988	-0.20(-1.38%)
Mar 30, 2021	14.18	14.41	14.08	14.38	10,058,135	+1.34(+10.24%)
Mar 29, 2021	13.25	13.36	13.04	13.04	11,174,884	-0.27(-2.01%)
Mar 26, 2021	13.19	13.31	13.10	13.31	10,315,369	+0.16(+1.24%)
Mar 25, 2021	13.06	13.21	12.76	13.15	11,803,990	+0.18(+1.37%)
Mar 24, 2021	13.13	13.39	12.96	12.97	13,621,249	-0.10(-0.79%)
Mar 23, 2021	13.22	13.28	13.01	13.07	10,419,321	-0.16(-1.23%)
Mar 22, 2021	13.28	13.33	13.13	13.24	9,762,832	+0.01(+0.11%)
Mar 19, 2021	13.13	13.36	12.99	13.22	16,420,645	+0.18(+1.37%)
Mar 18, 2021	13.13	13.28	13.00	13.04	10,036,140	-0.10(-0.79%)
Mar 17, 2021	12.91	13.18	12.85	13.15	7,457,345	+0.22(+1.72%)
Mar 16, 2021	13.00	13.03	12.82	12.93	7,001,855	-0.09(-0.68%)
Mar 15, 2021	13.03	13.16	12.88	13.01	9,027,888	+0.04(+0.34%)
Mar 12, 2021	12.78	13.03	12.76	12.97	7,754,973	+0.19(+1.51%)
Mar 11, 2021	12.84	12.84	12.72	12.78	10,311,455	-0.04(-0.35%)
Mar 10, 2021	12.67	12.84	12.64	12.82	7,080,726	+0.19(+1.53%)
Mar 09, 2021	12.76	12.78	12.58	12.63	7,174,417	-0.13(-1.05%)
Mar 08, 2021	12.41	12.81	12.39	12.76	14,882,266	+0.42(+3.37%)
Mar 05, 2021	12.36	12.47	11.95	12.35	14,495,747	+0.04(+0.36%)
Mar 04, 2021	12.50	12.57	12.14	12.30	14,351,447	-0.16(-1.31%)
Mar 03, 2021	12.53	12.63	12.45	12.47	7,990,734	-0.03(-0.24%)
Mar 02, 2021	12.38	12.61	12.35	12.50	10,019,051	+0.12(+0.96%)
Mar 01, 2021	12.44	12.63	12.38	12.38	9,435,319	+0.04(+0.36%)
Feb 26, 2021	12.38	12.53	12.21	12.33	11,781,716	+0.00(+0.00%)
Feb 25, 2021	12.67	12.84	12.26	12.33	13,855,571	-0.33(-2.58%)
Feb 24, 2021	12.42	12.66	12.39	12.66	9,082,726	+0.28(+2.28%)
Feb 23, 2021	12.35	12.44	12.09	12.38	8,626,116	-0.03(-0.24%)
Feb 22, 2021	12.36	12.57	12.30	12.41	14,253,922	+0.03(+0.24%)
Feb 19, 2021	12.24	12.53	12.24	12.38	11,069,196	+0.21(+1.71%)
Feb 18, 2021	12.35	12.39	12.12	12.17	14,137,725	-0.24(-1.91%)
Feb 17, 2021	12.66	12.67	12.32	12.41	14,139,776	-0.28(-2.22%)
Feb 16, 2021	12.67	12.69	12.54	12.69	12,819,022	+0.10(+0.82%)
Feb 12, 2021	12.54	12.66	12.48	12.58	9,850,014	+0.03(+0.24%)
Feb 11, 2021	12.84	12.94	12.47	12.55	20,279,088	-0.30(-2.31%)
Feb 10, 2021	12.75	12.91	12.72	12.85	14,378,448	+0.15(+1.17%)
Feb 09, 2021	12.79	12.81	12.57	12.70	9,686,857	-0.10(-0.81%)
Feb 08, 2021	12.76	12.91	12.76	12.81	11,369,144	+0.09(+0.70%)
Feb 05, 2021	12.57	12.75	12.53	12.72	10,605,727	+0.21(+1.66%)
Feb 04, 2021	12.42	12.57	12.41	12.51	9,143,647	+0.10(+0.84%)
Feb 03, 2021	12.47	12.57	12.39	12.41	6,301,226	-0.04(-0.36%)
Feb 02, 2021	12.36	12.50	12.32	12.45	9,912,233	+0.15(+1.21%)
Feb 01, 2021	12.09	12.30	12.02	12.30	11,034,337	+0.25(+2.09%)
Jan 29, 2021	12.35	12.40	11.99	12.05	16,545,910	-0.31(-2.52%)
Jan 28, 2021	12.21	12.38	12.18	12.36	9,502,031	+0.18(+1.46%)
Jan 27, 2021	12.47	12.50	12.17	12.18	11,401,564	-0.33(-2.61%)
Jan 26, 2021	12.54	12.64	12.44	12.51	8,679,943	+0.03(+0.24%)
Jan 25, 2021	12.41	12.54	12.32	12.48	7,779,054	+0.07(+0.60%)
Jan 22, 2021	12.38	12.44	12.29	12.41	7,092,721	+0.00(+0.00%)
Jan 21, 2021	12.32	12.51	12.26	12.41	8,560,120	+0.12(+0.97%)
Jan 20, 2021	12.24	12.38	12.20	12.29	8,313,199	+0.07(+0.61%)
Jan 19, 2021	12.32	12.35	12.20	12.21	8,380,786	-0.09(-0.72%)
Jan 15, 2021	12.30	12.32	12.18	12.30	6,880,394	-0.03(-0.24%)
Jan 14, 2021	12.26	12.35	12.14	12.33	7,735,190	+0.15(+1.22%)
Jan 13, 2021	12.18	12.29	12.18	12.18	4,948,872	-0.01(-0.12%)
Jan 12, 2021	12.18	12.23	12.12	12.20	6,332,295	+0.06(+0.49%)
Jan 11, 2021	12.24	12.39	12.14	12.14	6,286,203	-0.16(-1.33%)
Jan 08, 2021	12.20	12.30	12.10	12.30	7,686,510	+0.10(+0.85%)
Jan 07, 2021	12.27	12.35	12.20	12.20	8,291,139	+0.00(+0.00%)
Jan 06, 2021	12.18	12.39	12.17	12.20	10,310,523	+0.03(+0.24%)
Jan 05, 2021	12.23	12.35	12.14	12.17	9,332,795	-0.04(-0.37%)
Jan 04, 2021	12.58	12.58	12.09	12.21	14,894,670	-0.33(-2.60%)
Dec 31, 2020		12.54	12.54	12.54	9,495,933	+0.13(+1.08%)
Dec 30, 2020	12.29	12.48	12.20	12.41	9,495,933	+1.16(+10.29%)
Dec 29, 2020	11.41	11.47	11.24	11.25	12,585,218	-0.13(-1.17%)
Dec 28, 2020	11.33	11.49	11.32	11.38	14,482,965	+0.16(+1.42%)
Dec 24, 2020	11.30	11.34	11.17	11.22	4,069,908	-0.04(-0.35%)
Dec 23, 2020	11.12	11.36	11.09	11.26	7,198,032	+0.19(+1.68%)
Dec 22, 2020	11.16	11.16	11.04	11.08	7,414,976	-0.01(-0.12%)
Dec 21, 2020	11.10	11.13	10.97	11.09	9,858,537	-0.08(-0.71%)
Dec 18, 2020	11.30	11.36	11.09	11.17	15,171,834	-0.01(-0.12%)
Dec 17, 2020	11.16	11.24	11.13	11.18	7,449,298	+0.05(+0.48%)
Dec 16, 2020	11.17	11.18	11.04	11.13	7,485,251	-0.03(-0.24%)
Dec 15, 2020	11.04	11.16	11.00	11.16	7,178,824	+0.20(+1.82%)
Dec 14, 2020	11.09	11.10	10.93	10.96	8,680,083	+0.00(+0.00%)
Dec 11, 2020	10.93	11.01	10.90	10.96	7,993,239	+0.03(+0.24%)
Dec 10, 2020	10.97	11.00	10.84	10.93	8,794,738	-0.11(-0.96%)
Dec 09, 2020	11.14	11.18	10.93	11.04	7,811,885	-0.03(-0.24%)
Dec 08, 2020	10.97	11.14	10.96	11.06	7,805,590	+0.07(+0.60%)
Dec 07, 2020	11.13	11.16	10.93	11.00	6,983,085	-0.12(-1.08%)
Dec 04, 2020	10.97	11.12	10.94	11.12	8,698,230	+0.23(+2.08%)
Dec 03, 2020	10.81	11.01	10.77	10.89	8,753,356	+0.12(+1.11%)
Dec 02, 2020	10.74	10.85	10.68	10.77	7,997,574	+0.05(+0.50%)
Dec 01, 2020	10.74	10.96	10.68	10.72	9,221,634	+0.08(+0.75%)
Nov 30, 2020	10.88	10.90	10.60	10.64	15,939,212	-0.21(-1.96%)
Nov 27, 2020	10.88	10.93	10.74	10.85	4,304,404	+0.00(+0.00%)
Nov 25, 2020	10.89	10.91	10.69	10.85	9,291,464	-0.05(-0.49%)
Nov 24, 2020	10.88	11.00	10.77	10.90	11,816,484	+0.24(+2.24%)
Nov 23, 2020	10.57	10.73	10.52	10.66	7,902,021	+0.17(+1.65%)
Nov 20, 2020	10.45	10.58	10.38	10.49	7,941,571	+0.07(+0.64%)
Nov 19, 2020	10.57	10.60	10.32	10.42	7,688,299	-0.17(-1.63%)
Nov 18, 2020	10.58	10.84	10.56	10.60	15,179,782	+0.11(+1.01%)
Nov 17, 2020	10.23	10.53	10.17	10.49	9,793,938	+0.20(+1.94%)
Nov 16, 2020	10.21	10.36	10.12	10.29	8,957,018	+0.23(+2.25%)
Nov 13, 2020	9.853	10.13	9.853	10.07	10,791,621	+0.24(+2.44%)
Nov 12, 2020	9.813	9.906	9.720	9.826	10,177,460	-0.01(-0.14%)
Nov 11, 2020	10.15	10.15	9.786	9.839	9,961,305	-0.28(-2.76%)
Nov 10, 2020	9.733	10.15	9.653	10.12	12,896,972	+0.48(+4.97%)
Nov 09, 2020	9.959	10.01	9.613	9.640	22,190,888	+0.04(+0.42%)
Nov 06, 2020	9.826	9.866	9.547	9.600	7,426,327	-0.23(-2.30%)
Nov 05, 2020	9.760	9.853	9.680	9.826	8,067,673	+0.17(+1.79%)
Nov 04, 2020	9.667	9.933	9.547	9.653	7,380,046	-0.04(-0.41%)
Nov 03, 2020	9.693	9.733	9.640	9.693	6,418,666	+0.07(+0.69%)
Nov 02, 2020	9.494	9.707	9.454	9.627	9,468,573	+0.20(+2.12%)
Oct 30, 2020	9.494	9.534	9.374	9.427	13,841,044	-0.01(-0.14%)
Oct 29, 2020	9.441	9.514	9.201	9.441	11,296,931	+0.16(+1.72%)
Oct 28, 2020	9.334	9.467	9.254	9.281	14,625,412	-0.17(-1.83%)
Oct 27, 2020	9.574	9.627	9.454	9.454	8,732,865	-0.04(-0.42%)
Oct 26, 2020	9.520	9.560	9.361	9.494	10,054,725	-0.12(-1.24%)
Oct 23, 2020	9.547	9.733	9.520	9.613	8,393,416	+0.08(+0.84%)
Oct 22, 2020	9.414	9.534	9.414	9.534	6,627,991	+0.12(+1.27%)
Oct 21, 2020	9.520	9.520	9.401	9.414	8,297,491	-0.13(-1.39%)
Oct 20, 2020	9.574	9.640	9.494	9.547	6,239,254	+0.11(+1.13%)
Oct 19, 2020	9.653	9.693	9.441	9.441	6,655,793	-0.19(-1.93%)
Oct 16, 2020	9.667	9.720	9.600	9.627	4,949,456	-0.09(-0.96%)
Oct 15, 2020	9.680	9.720	9.613	9.720	7,917,850	-0.01(-0.14%)
Oct 14, 2020	9.720	9.826	9.700	9.733	6,124,780	-0.04(-0.41%)
Oct 13, 2020	9.707	9.786	9.574	9.773	11,716,338	+0.08(+0.82%)
Oct 12, 2020	9.613	9.720	9.587	9.693	10,262,651	+0.08(+0.83%)
Oct 09, 2020	9.826	9.839	9.587	9.613	7,412,113	-0.20(-2.03%)
Oct 08, 2020	9.707	9.839	9.653	9.813	10,088,759	+0.15(+1.51%)
Oct 07, 2020	9.680	9.693	9.574	9.667	7,469,753	+0.07(+0.69%)
Oct 06, 2020	9.667	9.773	9.574	9.600	7,657,025	-0.07(-0.69%)
Oct 05, 2020	9.574	9.707	9.574	9.667	7,513,255	+0.11(+1.11%)
Oct 02, 2020	9.308	9.600	9.294	9.560	9,684,722	+0.09(+0.98%)
Oct 01, 2020	9.494	9.494	9.321	9.467	8,393,331	+0.00(+0.00%)
Sep 30, 2020	9.480	9.607	9.401	9.467	9,304,672	+0.00(+0.00%)
Sep 29, 2020	9.667	9.680	9.401	9.467	9,717,514	+0.74(+8.54%)
Sep 28, 2020	8.652	8.793	8.594	8.723	17,345,078	+0.19(+2.20%)
Sep 25, 2020	8.371	8.570	8.371	8.535	11,017,414	+0.16(+1.96%)
Sep 24, 2020	8.429	8.547	8.218	8.371	16,422,501	-0.06(-0.70%)
Sep 23, 2020	8.664	8.758	8.406	8.429	14,125,691	-0.22(-2.57%)
Sep 22, 2020	8.664	8.793	8.617	8.652	13,228,333	+0.01(+0.14%)
Sep 21, 2020	8.769	8.816	8.570	8.641	17,423,028	-0.18(-1.99%)
Sep 18, 2020	8.945	8.992	8.793	8.816	20,845,972	-0.13(-1.44%)
Sep 17, 2020	8.863	8.992	8.775	8.945	12,034,619	+0.04(+0.39%)
Sep 16, 2020	8.793	8.992	8.769	8.910	12,477,392	+0.16(+1.88%)
Sep 15, 2020	8.934	8.945	8.699	8.746	14,158,878	-0.18(-1.97%)
Sep 14, 2020	8.734	8.980	8.641	8.922	11,514,588	+0.21(+2.42%)
Sep 11, 2020	8.664	8.734	8.517	8.711	13,148,787	+0.09(+1.09%)
Sep 10, 2020	8.734	8.746	8.605	8.617	8,521,863	-0.12(-1.34%)
Sep 09, 2020	8.711	8.769	8.664	8.734	7,113,126	+0.08(+0.95%)
Sep 08, 2020	8.582	8.793	8.535	8.652	10,045,548	+0.07(+0.82%)
Sep 04, 2020	8.594	8.723	8.394	8.582	9,948,912	-0.01(-0.14%)
Sep 03, 2020	8.711	8.758	8.512	8.594	9,148,424	-0.12(-1.35%)
Sep 02, 2020	8.664	8.723	8.617	8.711	6,428,817	+0.05(+0.54%)
Sep 01, 2020	8.617	8.734	8.594	8.664	5,724,130	+0.05(+0.54%)
Aug 31, 2020	8.746	8.746	8.605	8.617	10,042,534	-0.13(-1.47%)
Aug 28, 2020	8.723	8.793	8.676	8.746	5,158,951	+0.07(+0.81%)
Aug 27, 2020	8.605	8.734	8.582	8.676	8,239,651	+0.09(+1.09%)
Aug 26, 2020	8.746	8.758	8.582	8.582	7,086,467	-0.16(-1.88%)
Aug 25, 2020	8.793	8.852	8.617	8.746	6,793,043	-0.02(-0.27%)
Aug 24, 2020	8.605	8.793	8.547	8.769	7,940,803	+0.21(+2.47%)
Aug 21, 2020	8.629	8.664	8.558	8.558	6,623,481	-0.04(-0.41%)
Aug 20, 2020	8.652	8.687	8.582	8.594	8,066,713	-0.09(-1.08%)
Aug 19, 2020	8.676	8.781	8.641	8.687	6,219,167	+0.01(+0.14%)
Aug 18, 2020	8.711	8.758	8.652	8.676	7,479,058	-0.01(-0.14%)
Aug 17, 2020	8.805	8.828	8.676	8.687	7,382,724	-0.12(-1.33%)
Aug 14, 2020	8.758	8.898	8.676	8.805	6,882,525	+0.06(+0.67%)
Aug 13, 2020	8.793	8.951	8.723	8.746	6,228,465	-0.06(-0.67%)
Aug 12, 2020	8.945	8.969	8.723	8.805	7,781,165	-0.08(-0.92%)
Aug 11, 2020	8.992	9.051	8.852	8.887	10,535,036	+0.02(+0.26%)
Aug 10, 2020	8.699	8.910	8.664	8.863	8,342,961	+0.21(+2.44%)
Aug 07, 2020	8.582	8.664	8.523	8.652	8,851,836	+0.08(+0.96%)
Aug 06, 2020	8.699	8.758	8.570	8.570	5,949,085	-0.14(-1.61%)
Aug 05, 2020	8.641	8.734	8.617	8.711	6,802,196	+0.13(+1.50%)
Aug 04, 2020	8.793	8.828	8.558	8.582	12,612,183	-0.20(-2.27%)
Aug 03, 2020	8.723	8.875	8.629	8.781	11,863,936	+0.09(+1.08%)
Jul 31, 2020	8.898	8.945	8.664	8.687	15,392,154	-0.08(-0.94%)
Jul 30, 2020	8.793	8.852	8.682	8.769	10,774,950	+0.06(+0.67%)
Jul 29, 2020	8.617	8.746	8.558	8.711	9,528,739	+0.15(+1.78%)
Jul 28, 2020	8.570	8.676	8.523	8.558	13,101,727	+0.04(+0.41%)
Jul 27, 2020	8.418	8.535	8.418	8.523	7,805,252	+0.14(+1.68%)
Jul 24, 2020	8.523	8.594	8.336	8.383	9,681,253	-0.02(-0.28%)
Jul 23, 2020	8.476	8.558	8.383	8.406	9,843,237	-0.07(-0.83%)
Jul 22, 2020	8.383	8.594	8.371	8.476	9,273,959	+0.06(+0.70%)
Jul 21, 2020	8.371	8.441	8.277	8.418	9,411,350	+0.15(+1.84%)
Jul 20, 2020	8.183	8.371	8.172	8.265	12,499,096	+0.04(+0.43%)
Jul 17, 2020	8.207	8.301	8.160	8.230	14,306,849	+0.04(+0.43%)
Jul 16, 2020	8.160	8.383	8.125	8.195	10,097,560	-0.04(-0.43%)
Jul 15, 2020	8.007	8.254	7.996	8.230	11,331,179	+0.30(+3.85%)
Jul 14, 2020	7.738	8.031	7.708	7.925	14,405,224	+0.13(+1.65%)
Jul 13, 2020	7.691	7.878	7.679	7.796	14,906,938	+0.01(+0.15%)
Jul 10, 2020	7.538	7.785	7.480	7.785	19,177,842	+0.21(+2.79%)
Jul 09, 2020	7.703	7.714	7.538	7.574	13,121,788	-0.15(-1.97%)
Jul 08, 2020	7.609	7.750	7.562	7.726	11,929,692	+0.15(+2.01%)
Jul 07, 2020	7.515	7.691	7.515	7.574	18,563,014	+0.04(+0.47%)
Jul 06, 2020	7.515	7.585	7.410	7.538	12,673,694	+0.15(+2.06%)
Jul 02, 2020	7.621	7.656	7.374	7.386	14,402,551	-0.12(-1.56%)
Jul 01, 2020	7.632	7.843	7.456	7.503	20,272,342	-0.19(-2.44%)
Jun 30, 2020	7.621	7.714	7.550	7.691	19,305,796	+0.02(+0.31%)
Jun 29, 2020	7.480	7.691	7.339	7.667	12,460,721	+1.03(+15.55%)
Jun 26, 2020	6.798	6.823	6.605	6.636	21,748,872	-0.19(-2.82%)
Jun 25, 2020	6.595	6.910	6.575	6.829	21,513,558	+0.12(+1.82%)
Jun 24, 2020	6.849	6.900	6.514	6.707	20,418,446	-0.23(-3.36%)
Jun 23, 2020	6.910	6.950	6.849	6.940	14,182,028	+0.11(+1.63%)
Jun 22, 2020	6.839	6.849	6.686	6.829	15,242,825	+0.04(+0.60%)
Jun 19, 2020	7.163	7.184	6.773	6.788	37,187,900	-0.27(-3.88%)
Jun 18, 2020	7.021	7.184	7.011	7.062	10,781,421	-0.03(-0.43%)
Jun 17, 2020	7.143	7.184	7.021	7.092	12,360,744	-0.06(-0.85%)
Jun 16, 2020	7.316	7.346	6.991	7.153	24,067,200	+0.09(+1.29%)
Jun 15, 2020	6.788	7.153	6.717	7.062	25,636,744	-0.01(-0.14%)
Jun 12, 2020	6.960	7.087	6.737	7.072	21,900,456	+0.42(+6.25%)
Jun 11, 2020	6.808	6.849	6.524	6.656	29,089,284	-0.19(-2.81%)
Jun 10, 2020	7.204	7.204	6.697	6.849	29,549,388	-0.33(-4.66%)
Jun 09, 2020	7.255	7.356	7.123	7.184	20,235,976	-0.23(-3.15%)
Jun 08, 2020	7.153	7.427	7.113	7.417	23,034,646	+0.50(+7.18%)
Jun 05, 2020	7.163	7.407	6.879	6.920	27,369,604	+0.14(+2.10%)
Jun 04, 2020	6.605	6.889	6.544	6.778	27,770,350	+0.16(+2.45%)
Jun 03, 2020	6.423	6.686	6.423	6.615	27,288,326	+0.28(+4.49%)
Jun 02, 2020	6.433	6.514	6.321	6.331	20,096,106	-0.04(-0.64%)
Jun 01, 2020	6.260	6.453	6.210	6.372	26,024,598	+0.12(+1.95%)
May 29, 2020	6.341	6.484	6.240	6.250	123,562,672	-0.18(-2.84%)
May 28, 2020	6.666	6.676	6.392	6.433	25,191,268	-0.21(-3.21%)
May 27, 2020	6.697	6.697	6.362	6.646	23,587,478	+0.12(+1.87%)
May 26, 2020	6.504	6.646	6.494	6.524	23,440,316	+0.09(+1.42%)
May 22, 2020	6.453	6.463	6.260	6.433	14,641,894	+0.00(+0.00%)
May 21, 2020	6.494	6.555	6.291	6.433	15,764,104	-0.09(-1.40%)
May 20, 2020	6.341	6.585	6.311	6.524	21,445,258	+0.20(+3.21%)
May 19, 2020	6.291	6.514	6.240	6.321	16,377,304	+0.03(+0.48%)
May 18, 2020	6.159	6.372	6.078	6.291	26,734,988	+0.40(+6.71%)
May 15, 2020	5.915	6.057	5.875	5.895	18,909,628	-0.12(-2.02%)
May 14, 2020	5.591	6.027	5.570	6.017	18,422,460	+0.28(+4.96%)
May 13, 2020	5.865	5.885	5.560	5.733	22,280,932	-0.15(-2.59%)
May 12, 2020	6.159	6.179	5.885	5.885	17,620,258	-0.23(-3.81%)
May 11, 2020	6.199	6.281	6.118	6.118	14,592,647	-0.18(-2.90%)
May 08, 2020	6.270	6.331	6.210	6.301	11,356,678	+0.12(+1.97%)
May 07, 2020	6.240	6.367	6.149	6.179	15,358,896	+0.05(+0.83%)
May 06, 2020	6.392	6.484	6.118	6.128	12,361,761	-0.24(-3.82%)
May 05, 2020	6.382	6.544	6.321	6.372	13,998,782	+0.16(+2.61%)
May 04, 2020	6.108	6.301	6.037	6.210	15,620,408	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.