Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.79	29.96	29.58	29.76	2,341,647	-0.01(-0.03%)
Apr 29, 2021	29.83	30.26	29.52	29.77	2,162,490	+0.10(+0.34%)
Apr 28, 2021	29.63	29.92	29.60	29.67	1,714,078	+0.11(+0.36%)
Apr 27, 2021	29.63	29.75	29.39	29.56	1,784,756	-0.02(-0.08%)
Apr 26, 2021	29.40	29.76	29.26	29.59	1,386,314	+0.42(+1.45%)
Apr 23, 2021	29.25	29.36	29.02	29.16	1,304,559	+0.00(+0.00%)
Apr 22, 2021	29.31	29.53	29.11	29.16	1,186,601	-0.15(-0.50%)
Apr 21, 2021	29.12	29.40	28.95	29.31	1,377,550	+0.12(+0.40%)
Apr 20, 2021	28.66	29.21	28.59	29.19	1,654,777	+0.49(+1.72%)
Apr 19, 2021	28.79	28.91	28.56	28.70	1,688,697	-0.02(-0.05%)
Apr 16, 2021	28.71	28.98	28.65	28.72	2,511,677	+0.13(+0.46%)
Apr 15, 2021	28.63	28.86	28.36	28.59	2,814,724	+0.00(+0.00%)
Apr 14, 2021	28.86	28.98	28.51	28.59	3,499,031	-0.34(-1.17%)
Apr 13, 2021	29.14	29.22	28.82	28.92	3,082,473	-0.22(-0.74%)
Apr 12, 2021	28.92	29.19	28.53	29.14	2,633,540	+0.21(+0.72%)
Apr 09, 2021	29.73	29.73	28.92	28.93	3,375,927	-0.79(-2.67%)
Apr 08, 2021	30.13	30.20	29.66	29.73	1,784,970	-0.42(-1.38%)
Apr 07, 2021	30.02	30.16	29.90	30.14	2,047,770	+0.14(+0.46%)
Apr 06, 2021	29.45	30.01	29.45	30.00	2,698,205	+0.47(+1.59%)
Apr 05, 2021	29.76	29.79	29.29	29.53	2,828,269	-0.07(-0.23%)
Apr 01, 2021	28.54	29.63	28.38	29.60	2,646,537	+1.41(+5.00%)
Mar 31, 2021	28.60	28.63	28.19	28.19	3,004,780	-0.39(-1.37%)
Mar 30, 2021	28.49	28.66	28.38	28.59	1,594,686	+0.12(+0.41%)
Mar 29, 2021	28.52	28.67	28.27	28.47	2,043,316	-0.07(-0.24%)
Mar 26, 2021	28.59	28.91	28.06	28.54	3,381,123	+0.15(+0.54%)
Mar 25, 2021	28.06	28.53	27.42	28.39	4,380,327	+0.25(+0.90%)
Mar 24, 2021	28.25	28.81	28.12	28.13	3,050,617	-0.12(-0.44%)
Mar 23, 2021	28.29	28.52	28.07	28.26	2,633,103	+0.01(+0.03%)
Mar 22, 2021	28.29	28.44	27.99	28.25	2,362,048	+0.15(+0.55%)
Mar 19, 2021	28.48	28.93	28.06	28.09	5,847,847	-0.50(-1.75%)
Mar 18, 2021	29.23	29.32	28.50	28.59	2,954,192	-0.82(-2.80%)
Mar 17, 2021	29.01	29.63	28.74	29.42	5,248,525	+0.32(+1.11%)
Mar 16, 2021	29.90	30.10	29.06	29.09	3,553,004	-0.38(-1.28%)
Mar 15, 2021	29.12	29.81	28.88	29.47	3,481,943	+0.61(+2.11%)
Mar 12, 2021	28.49	28.95	28.38	28.86	3,201,699	+0.34(+1.19%)
Mar 11, 2021	28.92	29.07	28.51	28.52	1,635,017	-0.28(-0.96%)
Mar 10, 2021	28.58	28.86	28.46	28.80	1,965,694	+0.29(+1.03%)
Mar 09, 2021	28.91	29.22	28.43	28.51	3,351,944	-0.22(-0.78%)
Mar 08, 2021	28.88	29.16	28.52	28.73	3,764,057	-0.15(-0.51%)
Mar 05, 2021	28.78	28.99	28.32	28.88	2,759,311	+0.28(+0.97%)
Mar 04, 2021	28.88	29.30	28.30	28.60	1,917,593	-0.14(-0.48%)
Mar 03, 2021	28.72	29.16	28.44	28.74	1,974,132	+0.11(+0.38%)
Mar 02, 2021	29.07	29.15	28.34	28.63	1,814,220	-0.48(-1.67%)
Mar 01, 2021	29.22	29.67	29.05	29.12	2,009,041	+0.53(+1.86%)
Feb 26, 2021	29.17	29.50	28.58	28.59	1,913,250	-0.50(-1.72%)
Feb 25, 2021	29.86	30.16	28.83	29.09	1,943,479	-0.78(-2.60%)
Feb 24, 2021	29.06	30.03	28.97	29.86	2,100,700	+0.90(+3.11%)
Feb 23, 2021	29.31	29.43	28.73	28.96	1,361,859	-0.28(-0.97%)
Feb 22, 2021	28.62	29.25	28.46	29.25	1,728,776	+0.54(+1.88%)
Feb 19, 2021	28.40	28.82	28.20	28.71	1,487,361	+0.40(+1.41%)
Feb 18, 2021	28.32	28.59	28.17	28.31	1,478,108	-0.11(-0.38%)
Feb 17, 2021	28.32	28.74	28.25	28.42	2,314,153	+0.08(+0.27%)
Feb 16, 2021	28.83	28.98	28.11	28.34	2,334,908	-0.48(-1.68%)
Feb 12, 2021	28.94	29.24	28.69	28.82	1,294,685	-0.33(-1.14%)
Feb 11, 2021	28.89	29.39	28.78	29.16	1,982,636	+0.58(+2.02%)
Feb 10, 2021	28.25	28.90	28.24	28.58	1,481,563	+0.38(+1.34%)
Feb 09, 2021	28.16	28.28	28.02	28.20	2,359,790	+0.23(+0.83%)
Feb 08, 2021	28.36	28.45	27.85	27.97	1,886,957	-0.39(-1.38%)
Feb 05, 2021	28.47	28.97	28.08	28.36	2,409,167	+0.26(+0.93%)
Feb 04, 2021	28.15	28.59	27.97	28.10	2,164,428	+0.08(+0.30%)
Feb 03, 2021	28.12	28.15	27.64	28.02	1,906,242	-0.11(-0.40%)
Feb 02, 2021	28.18	28.33	27.93	28.13	1,544,003	+0.07(+0.24%)
Feb 01, 2021	27.47	28.06	27.32	28.06	2,379,039	+0.69(+2.51%)
Jan 29, 2021	27.70	28.03	27.19	27.38	2,325,569	-0.45(-1.63%)
Jan 28, 2021	27.30	28.04	27.12	27.83	2,479,798	+0.52(+1.91%)
Jan 27, 2021	27.13	27.31	26.87	27.31	3,091,735	-0.02(-0.06%)
Jan 26, 2021	27.36	27.52	27.22	27.32	1,165,518	+0.06(+0.22%)
Jan 25, 2021	27.21	27.53	27.00	27.26	1,327,539	+0.08(+0.28%)
Jan 22, 2021	26.98	27.25	26.82	27.19	1,202,146	+0.00(+0.00%)
Jan 21, 2021	27.33	27.47	27.04	27.19	1,769,012	-0.29(-1.07%)
Jan 20, 2021	26.91	27.50	26.83	27.48	2,136,264	+0.54(+1.99%)
Jan 19, 2021	27.21	27.25	26.56	26.94	1,930,674	-0.15(-0.56%)
Jan 15, 2021	26.59	27.25	26.52	27.10	2,230,043	+0.31(+1.16%)
Jan 14, 2021	27.25	27.50	26.39	26.79	4,163,685	-0.14(-0.51%)
Jan 13, 2021	26.87	27.41	26.82	26.92	3,720,066	+0.08(+0.31%)
Jan 12, 2021	26.70	26.88	26.45	26.84	1,692,749	+0.26(+0.97%)
Jan 11, 2021	26.64	26.91	26.13	26.58	2,783,847	-0.21(-0.79%)
Jan 08, 2021	26.85	27.14	26.59	26.79	2,628,157	-0.04(-0.14%)
Jan 07, 2021	27.56	27.56	26.50	26.83	3,283,624	-0.70(-2.53%)
Jan 06, 2021	27.16	27.96	27.16	27.53	3,380,195	+0.44(+1.62%)
Jan 05, 2021	26.57	27.31	26.57	27.09	2,011,274	+0.61(+2.31%)
Jan 04, 2021	27.69	27.72	26.48	26.48	2,898,465	-0.98(-3.55%)
Dec 31, 2020		27.45	27.45	27.45	1,109,631	-0.38(-1.36%)
Dec 30, 2020	27.93	28.34	27.68	27.83	1,109,631	+0.05(+0.19%)
Dec 29, 2020	28.24	28.48	27.67	27.78	849,732	-0.44(-1.55%)
Dec 28, 2020	27.97	28.30	27.80	28.21	1,271,775	+0.08(+0.30%)
Dec 24, 2020	27.75	28.15	27.66	28.13	434,497	+0.43(+1.56%)
Dec 23, 2020	28.31	28.51	27.66	27.70	1,432,507	-0.36(-1.27%)
Dec 22, 2020	28.08	28.21	27.74	28.06	1,662,535	+0.02(+0.05%)
Dec 21, 2020	27.75	28.19	27.50	28.04	1,527,257	-0.14(-0.48%)
Dec 18, 2020	28.51	28.76	27.90	28.18	4,417,352	-0.45(-1.58%)
Dec 17, 2020	28.83	28.89	28.33	28.63	1,718,353	-0.14(-0.50%)
Dec 16, 2020	29.48	29.48	28.66	28.77	2,040,973	-0.52(-1.78%)
Dec 15, 2020	28.58	29.33	28.30	29.30	2,084,468	+0.96(+3.39%)
Dec 14, 2020	28.61	28.77	28.12	28.34	2,695,534	-0.08(-0.27%)
Dec 11, 2020	28.21	28.66	28.12	28.41	1,615,475	+0.20(+0.72%)
Dec 10, 2020	28.52	28.72	28.18	28.21	3,925,314	-0.42(-1.45%)
Dec 09, 2020	28.65	28.78	28.19	28.62	2,047,389	-0.06(-0.21%)
Dec 08, 2020	28.34	28.90	28.33	28.68	2,965,593	+0.03(+0.11%)
Dec 07, 2020	28.23	28.74	28.22	28.65	3,802,434	+0.11(+0.40%)
Dec 04, 2020	28.72	28.90	28.31	28.54	2,638,477	-0.02(-0.08%)
Dec 03, 2020	28.25	28.71	27.72	28.56	2,621,811	+0.73(+2.61%)
Dec 02, 2020	27.35	27.89	27.13	27.84	3,448,999	+0.36(+1.32%)
Dec 01, 2020	27.28	27.76	27.15	27.47	2,315,875	+0.85(+3.21%)
Nov 30, 2020	27.36	27.47	26.45	26.62	4,729,559	-0.48(-1.76%)
Nov 27, 2020	27.35	27.37	26.76	27.10	810,251	-0.32(-1.19%)
Nov 25, 2020	27.81	27.99	27.10	27.42	2,342,108	-0.39(-1.39%)
Nov 24, 2020	26.67	27.97	26.53	27.81	4,933,137	+1.54(+5.87%)
Nov 23, 2020	26.04	26.63	25.86	26.26	2,358,846	+0.26(+0.99%)
Nov 20, 2020	26.55	26.55	25.78	26.01	2,213,240	-0.08(-0.29%)
Nov 19, 2020	25.48	26.18	24.96	26.08	1,554,456	+0.58(+2.28%)
Nov 18, 2020	26.55	26.68	25.49	25.50	1,693,011	-1.06(-3.98%)
Nov 17, 2020	26.09	26.78	25.65	26.56	2,706,804	+0.11(+0.43%)
Nov 16, 2020	27.59	27.94	26.15	26.45	2,694,070	-0.25(-0.93%)
Nov 13, 2020	25.58	26.72	25.54	26.70	2,275,160	+1.24(+4.87%)
Nov 12, 2020	25.85	26.17	25.19	25.46	2,617,558	-0.62(-2.38%)
Nov 11, 2020	26.36	26.36	25.71	26.08	1,835,980	-0.29(-1.12%)
Nov 10, 2020	25.70	26.70	25.46	26.37	3,451,497	+0.31(+1.19%)
Nov 09, 2020	23.81	26.57	23.72	26.06	6,436,344	+3.98(+18.04%)
Nov 06, 2020	22.46	22.68	21.90	22.08	1,203,734	-0.40(-1.78%)
Nov 05, 2020	22.65	22.90	22.23	22.48	1,128,489	-0.02(-0.07%)
Nov 04, 2020	22.65	22.80	22.36	22.49	960,372	-0.36(-1.56%)
Nov 03, 2020	22.67	22.96	22.21	22.85	2,026,925	+0.37(+1.65%)
Nov 02, 2020	21.89	22.49	21.59	22.48	1,666,847	+0.70(+3.23%)
Oct 30, 2020	21.86	22.28	21.22	21.77	2,448,086	-0.17(-0.79%)
Oct 29, 2020	21.47	22.02	21.00	21.95	2,260,964	+0.44(+2.03%)
Oct 28, 2020	21.75	22.07	21.23	21.51	2,663,038	-0.55(-2.51%)
Oct 27, 2020	22.55	22.70	22.03	22.07	1,315,080	-0.55(-2.42%)
Oct 26, 2020	22.66	22.72	22.34	22.61	1,105,582	-0.24(-1.03%)
Oct 23, 2020	22.61	22.98	22.50	22.85	1,284,025	+0.45(+2.01%)
Oct 22, 2020	22.06	22.43	21.94	22.40	1,622,113	+0.23(+1.03%)
Oct 21, 2020	22.10	22.19	21.73	22.17	1,183,203	-0.04(-0.17%)
Oct 20, 2020	21.94	22.30	21.92	22.21	1,392,833	+0.48(+2.21%)
Oct 19, 2020	22.73	22.79	21.68	21.73	2,627,944	-0.83(-3.70%)
Oct 16, 2020	22.64	22.96	22.36	22.56	1,410,046	-0.29(-1.26%)
Oct 15, 2020	22.55	23.12	22.48	22.85	1,003,812	+0.16(+0.72%)
Oct 14, 2020	22.76	22.97	22.39	22.69	1,449,302	-0.16(-0.71%)
Oct 13, 2020	23.03	23.15	22.44	22.85	1,275,667	-0.32(-1.37%)
Oct 12, 2020	22.99	23.33	22.87	23.17	1,136,372	+0.23(+1.00%)
Oct 09, 2020	23.52	23.59	22.84	22.94	1,582,088	-0.47(-1.99%)
Oct 08, 2020	23.21	23.57	23.09	23.40	1,559,968	+0.34(+1.47%)
Oct 07, 2020	23.49	23.56	23.06	23.06	865,091	-0.31(-1.33%)
Oct 06, 2020	23.46	23.85	23.12	23.37	1,539,615	+0.00(+0.00%)
Oct 05, 2020	23.49	23.67	22.92	23.37	1,382,245	-0.02(-0.09%)
Oct 02, 2020	22.54	23.49	22.36	23.40	2,253,610	+0.43(+1.87%)
Oct 01, 2020	22.14	22.98	22.14	22.97	1,479,013	+0.85(+3.84%)
Sep 30, 2020	22.07	22.61	21.81	22.12	1,853,488	+0.16(+0.74%)
Sep 29, 2020	22.24	22.29	21.51	21.96	1,790,447	-0.36(-1.62%)
Sep 28, 2020	22.61	22.82	22.27	22.32	1,622,469	+0.21(+0.97%)
Sep 25, 2020	21.62	22.18	21.43	22.10	3,114,365	-0.06(-0.27%)
Sep 24, 2020	21.82	22.56	21.71	22.16	1,801,843	+0.34(+1.56%)
Sep 23, 2020	22.60	22.71	21.75	21.82	2,759,524	-0.77(-3.40%)
Sep 22, 2020	22.54	23.01	22.53	22.59	1,927,222	+0.11(+0.49%)
Sep 21, 2020	22.79	23.12	22.21	22.48	2,782,191	-0.63(-2.72%)
Sep 18, 2020	24.02	24.02	23.10	23.11	4,306,617	-0.94(-3.90%)
Sep 17, 2020	23.86	24.20	23.54	24.05	1,723,357	-0.11(-0.46%)
Sep 16, 2020	24.39	24.65	24.07	24.16	1,512,626	-0.17(-0.70%)
Sep 15, 2020	24.52	24.84	24.30	24.33	1,505,813	-0.15(-0.60%)
Sep 14, 2020	24.01	24.59	23.96	24.48	1,745,982	+0.64(+2.70%)
Sep 11, 2020	23.90	23.96	23.76	23.83	1,710,681	-0.13(-0.52%)
Sep 10, 2020	24.06	24.19	23.83	23.96	1,596,009	-0.24(-1.01%)
Sep 09, 2020	23.83	24.23	23.64	24.20	2,523,013	+0.41(+1.74%)
Sep 08, 2020	23.38	23.97	23.18	23.79	3,433,974	+0.30(+1.26%)
Sep 04, 2020	23.69	23.94	23.15	23.49	1,145,011	-0.14(-0.59%)
Sep 03, 2020	23.69	24.18	23.37	23.63	1,439,263	+0.04(+0.19%)
Sep 02, 2020	22.97	23.61	22.77	23.59	1,511,849	+0.62(+2.70%)
Sep 01, 2020	22.61	23.01	22.27	22.97	911,785	+0.09(+0.39%)
Aug 31, 2020	23.22	23.23	22.64	22.88	1,496,599	-0.41(-1.74%)
Aug 28, 2020	23.20	23.29	22.77	23.29	855,205	+0.17(+0.73%)
Aug 27, 2020	22.46	23.15	22.46	23.12	1,365,829	+0.70(+3.13%)
Aug 26, 2020	22.92	22.94	22.24	22.41	1,114,280	-0.60(-2.60%)
Aug 25, 2020	22.72	23.03	22.44	23.01	1,195,373	+0.27(+1.17%)
Aug 24, 2020	22.52	22.81	22.09	22.75	1,549,767	+0.22(+0.98%)
Aug 21, 2020	22.68	22.74	22.26	22.53	1,479,621	-0.04(-0.20%)
Aug 20, 2020	21.90	22.86	21.81	22.57	1,705,970	+0.54(+2.45%)
Aug 19, 2020	22.75	22.88	21.97	22.03	2,438,355	-0.78(-3.40%)
Aug 18, 2020	23.63	23.63	22.65	22.81	2,196,864	-0.69(-2.96%)
Aug 17, 2020	23.18	23.54	22.89	23.50	3,077,121	+0.47(+2.05%)
Aug 14, 2020	23.57	23.66	22.99	23.03	3,344,748	-0.50(-2.13%)
Aug 13, 2020	24.01	24.53	23.50	23.53	1,365,328	-0.61(-2.54%)
Aug 12, 2020	24.33	24.42	23.88	24.14	1,299,895	+0.05(+0.21%)
Aug 11, 2020	24.93	25.05	24.02	24.09	2,190,581	-0.56(-2.28%)
Aug 10, 2020	24.65	24.83	24.34	24.65	1,100,613	+0.09(+0.36%)
Aug 07, 2020	24.17	24.68	24.01	24.56	1,698,498	+0.33(+1.37%)
Aug 06, 2020	23.83	24.79	23.66	24.23	1,921,287	+0.56(+2.37%)
Aug 05, 2020	23.73	23.85	23.25	23.67	1,471,705	+0.14(+0.60%)
Aug 04, 2020	23.09	23.69	23.09	23.53	1,520,295	+0.35(+1.53%)
Aug 03, 2020	23.50	23.67	22.84	23.18	1,703,731	-0.75(-3.12%)
Jul 31, 2020	23.80	23.97	23.37	23.92	2,306,671	+0.00(+0.00%)
Jul 30, 2020	23.60	24.12	23.47	23.92	2,116,627	-0.10(-0.43%)
Jul 29, 2020	23.58	24.05	23.49	24.02	2,046,940	+0.64(+2.72%)
Jul 28, 2020	22.87	23.50	22.70	23.39	1,606,642	+0.51(+2.25%)
Jul 27, 2020	22.51	23.03	22.35	22.87	2,422,553	+0.29(+1.28%)
Jul 24, 2020	22.92	23.12	22.50	22.58	1,390,192	-0.38(-1.67%)
Jul 23, 2020	22.66	23.34	22.56	22.97	2,321,163	+0.08(+0.35%)
Jul 22, 2020	21.68	22.93	21.61	22.89	2,004,971	+1.04(+4.77%)
Jul 21, 2020	21.63	22.14	21.61	21.85	2,146,934	+0.27(+1.24%)
Jul 20, 2020	22.29	22.36	21.38	21.58	1,600,900	-0.77(-3.46%)
Jul 17, 2020	21.76	22.43	21.64	22.35	2,488,475	+0.75(+3.45%)
Jul 16, 2020	21.57	21.74	21.17	21.61	2,076,704	-0.20(-0.93%)
Jul 15, 2020	21.69	21.97	21.50	21.81	2,680,508	+0.64(+3.01%)
Jul 14, 2020	21.80	21.89	21.08	21.17	3,533,719	-0.64(-2.95%)
Jul 13, 2020	22.11	22.24	21.70	21.82	4,713,000	-0.31(-1.41%)
Jul 10, 2020	21.87	22.33	21.73	22.13	2,419,677	+0.20(+0.89%)
Jul 09, 2020	21.38	21.99	21.19	21.93	3,498,759	+0.45(+2.09%)
Jul 08, 2020	21.17	21.56	21.00	21.48	2,391,977	+0.32(+1.50%)
Jul 07, 2020	21.43	21.63	21.06	21.17	2,558,642	-0.54(-2.50%)
Jul 06, 2020	22.02	22.14	21.50	21.71	3,919,189	+0.28(+1.32%)
Jul 02, 2020	22.33	22.39	21.24	21.43	2,035,623	-0.46(-2.08%)
Jul 01, 2020	21.61	22.14	21.41	21.88	3,007,793	+0.36(+1.68%)
Jun 30, 2020	21.67	22.06	21.25	21.52	3,851,144	-0.17(-0.77%)
Jun 29, 2020	21.17	21.77	20.82	21.69	5,115,554	+0.83(+3.96%)
Jun 26, 2020	20.72	21.27	20.56	20.86	5,215,258	+0.04(+0.21%)
Jun 25, 2020	20.29	20.85	20.19	20.82	2,891,859	+0.26(+1.27%)
Jun 24, 2020	20.81	21.03	19.83	20.56	3,993,397	-0.61(-2.87%)
Jun 23, 2020	22.14	22.22	21.01	21.17	6,104,304	-0.67(-3.08%)
Jun 22, 2020	21.63	22.01	21.31	21.84	3,120,175	+0.44(+2.06%)
Jun 19, 2020	23.55	23.60	21.26	21.40	16,624,835	-1.98(-8.48%)
Jun 18, 2020	22.95	23.94	22.87	23.38	2,939,133	-0.01(-0.06%)
Jun 17, 2020	23.81	23.81	23.23	23.40	2,538,321	-0.32(-1.34%)
Jun 16, 2020	24.27	24.31	23.24	23.71	3,856,927	+0.67(+2.92%)
Jun 15, 2020	21.27	23.30	21.05	23.04	5,144,926	+1.11(+5.08%)
Jun 12, 2020	22.53	22.70	21.32	21.93	3,096,468	+0.52(+2.44%)
Jun 11, 2020	21.97	22.74	21.15	21.40	3,676,589	-2.21(-9.38%)
Jun 10, 2020	24.45	24.47	23.17	23.62	1,925,217	-0.95(-3.86%)
Jun 09, 2020	24.29	24.84	23.93	24.57	2,409,469	-0.42(-1.68%)
Jun 08, 2020	25.18	25.55	24.74	24.99	2,409,030	+0.17(+0.70%)
Jun 05, 2020	25.26	25.62	24.65	24.81	3,397,771	+0.75(+3.10%)
Jun 04, 2020	23.89	24.14	23.35	24.07	2,101,147	+0.18(+0.76%)
Jun 03, 2020	23.11	24.17	23.11	23.89	2,002,671	+1.02(+4.46%)
Jun 02, 2020	23.21	23.21	22.71	22.87	1,649,917	+0.04(+0.16%)
Jun 01, 2020	22.54	23.27	22.53	22.83	2,406,082	+0.29(+1.28%)
May 29, 2020	22.12	22.77	21.80	22.54	5,090,924	+0.09(+0.42%)
May 28, 2020	22.44	22.68	21.98	22.45	2,896,092	+0.22(+0.98%)
May 27, 2020	22.35	23.00	21.54	22.23	3,622,343	+0.07(+0.33%)
May 26, 2020	23.00	23.16	21.82	22.16	3,082,917	+0.75(+3.52%)
May 22, 2020	21.66	21.72	20.97	21.40	1,629,465	-0.12(-0.54%)
May 21, 2020	20.92	21.88	20.85	21.52	2,162,686	+0.42(+1.99%)
May 20, 2020	22.33	22.61	20.98	21.10	4,451,230	-0.90(-4.11%)
May 19, 2020	21.27	22.25	20.92	22.01	5,333,997	+0.67(+3.16%)
May 18, 2020	20.01	21.59	19.98	21.33	4,275,539	+2.29(+12.01%)
May 15, 2020	19.72	19.80	18.81	19.04	6,219,047	+0.14(+0.77%)
May 14, 2020	17.62	18.98	17.29	18.90	3,690,549	+0.80(+4.40%)
May 13, 2020	17.92	18.65	17.68	18.10	4,160,114	+0.12(+0.68%)
May 12, 2020	19.19	19.34	17.89	17.98	3,682,622	-1.05(-5.52%)
May 11, 2020	19.65	19.96	19.01	19.03	4,637,323	-0.93(-4.68%)
May 08, 2020	19.78	20.18	19.36	19.96	6,348,631	+0.84(+4.39%)
May 07, 2020	19.46	19.93	18.96	19.12	3,541,766	+0.04(+0.23%)
May 06, 2020	19.69	19.97	19.04	19.08	2,453,209	-0.53(-2.69%)
May 05, 2020	21.14	21.52	19.31	19.61	4,199,739	-0.09(-0.48%)
May 04, 2020	19.20	19.86	18.75	19.70	3,480,171	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.