Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 150.91 153.65 150.56 153.34 12,869,211 +2.53(+1.68%)
Dec 07, 2021 151.84 152.76 149.72 150.81 14,643,625 +0.44(+0.29%)
Dec 06, 2021 147.28 150.74 146.67 150.37 14,325,072 +4.15(+2.84%)
Dec 03, 2021 147.81 148.32 144.33 146.22 14,979,348 -0.98(-0.67%)
Dec 02, 2021 142.84 147.65 142.77 147.20 18,169,031 +5.05(+3.55%)
Dec 01, 2021 146.70 148.37 142.04 142.15 16,471,128 -2.75(-1.90%)
Nov 30, 2021 146.72 147.28 143.11 144.90 25,994,445 -2.91(-1.97%)
Nov 29, 2021 148.81 149.30 144.25 147.81 21,173,483 -0.30(-0.20%)
Nov 26, 2021 146.80 148.85 145.85 148.11 12,027,944 -3.23(-2.13%)
Nov 24, 2021 150.69 151.41 148.80 151.34 14,123,988 +0.31(+0.21%)
Nov 23, 2021 153.84 154.25 150.19 151.03 17,363,918 -3.13(-2.03%)
Nov 22, 2021 153.23 155.82 152.57 154.16 12,844,549 +0.16(+0.10%)
Nov 19, 2021 155.02 155.21 152.77 154.00 16,776,775 -1.58(-1.02%)
Nov 18, 2021 157.09 155.65 153.71 155.58 14,492,193 -1.75(-1.11%)
Nov 17, 2021 158.73 158.89 156.75 157.33 14,676,431 -1.50(-0.94%)
Nov 16, 2021 159.06 160.24 158.55 158.83 15,355,859 +0.55(+0.35%)
Nov 15, 2021 160.09 160.72 157.66 158.28 21,302,165 -1.35(-0.85%)
Nov 12, 2021 163.52 163.61 158.93 159.63 25,638,975 -2.48(-1.53%)
Nov 11, 2021 162.89 163.96 158.33 162.11 62,323,685 -13.99(-7.94%)
Nov 10, 2021 174.69 176.10 10,910,474 +0.99(+0.57%)
Nov 09, 2021 176.95 177.12 173.21 175.11 7,282,594 -1.76(-1.00%)
Nov 08, 2021 178.69 179.25 176.10 176.87 10,578,767 +1.24(+0.71%)
Nov 05, 2021 173.50 176.99 172.33 175.63 16,859,427 +5.35(+3.14%)
Nov 04, 2021 170.03 170.42 168.68 170.28 7,503,271 +0.20(+0.12%)
Nov 03, 2021 169.70 170.19 168.37 170.08 6,826,281 +0.25(+0.15%)
Nov 02, 2021 170.03 170.85 168.98 169.83 6,774,781 -0.36(-0.21%)
Nov 01, 2021 169.21 171.25 170.68 170.19 8,181,320 +1.12(+0.66%)
Oct 29, 2021 169.02 170.46 168.15 169.07 7,599,016 -0.61(-0.36%)
Oct 28, 2021 169.48 170.35 168.60 169.68 7,888,782 +0.13(+0.08%)
Oct 27, 2021 171.77 172.04 169.44 169.55 7,052,323 -2.49(-1.45%)
Oct 26, 2021 172.95 172.04 5,851,365 +0.03(+0.02%)
Oct 25, 2021 169.90 172.57 169.02 172.01 9,796,101 +2.59(+1.53%)
Oct 22, 2021 170.57 170.80 168.60 169.42 7,854,411 -1.92(-1.12%)
Oct 21, 2021 170.20 172.50 170.10 171.34 7,506,429 +0.79(+0.46%)
Oct 20, 2021 170.97 171.02 169.88 170.55 9,813,834 -0.63(-0.37%)
Oct 19, 2021 171.44 171.58 170.18 171.18 9,666,404 +0.04(+0.02%)
Oct 18, 2021 172.36 173.34 169.80 171.14 20,484,280 -5.32(-3.01%)
Oct 15, 2021 175.69 178.89 174.10 176.46 13,944,077 +2.05(+1.18%)
Oct 14, 2021 174.07 176.02 174.00 174.41 7,452,037 +1.45(+0.84%)
Oct 13, 2021 173.63 173.13 170.94 172.96 8,924,131 -0.17(-0.10%)
Oct 12, 2021 173.62 174.49 172.54 173.13 5,184,885 -0.39(-0.22%)
Oct 11, 2021 176.02 176.52 173.48 173.52 8,044,371 -3.22(-1.82%)
Oct 08, 2021 177.93 178.60 176.40 176.74 4,132,238 -0.97(-0.55%)
Oct 07, 2021 177.70 179.63 177.33 177.71 7,778,738 +2.23(+1.27%)
Oct 06, 2021 173.00 175.71 171.55 175.48 6,003,721 +0.87(+0.50%)
Oct 05, 2021 173.83 176.24 173.61 174.61 6,795,997 +1.15(+0.66%)
Oct 04, 2021 175.56 175.96 172.66 173.46 7,199,339 -2.55(-1.45%)
Oct 01, 2021 172.28 177.32 171.97 176.01 12,165,060 +6.84(+4.04%)
Sep 30, 2021 173.10 173.68 169.12 169.17 13,981,645 -3.51(-2.03%)
Sep 29, 2021 174.25 174.96 172.59 172.68 6,238,543 -1.84(-1.05%)
Sep 28, 2021 177.75 178.00 173.86 174.52 9,131,792 -3.74(-2.10%)
Sep 27, 2021 176.63 179.45 175.96 178.26 7,754,005 +2.26(+1.28%)
Sep 24, 2021 175.30 176.70 175.08 176.00 5,712,831 -0.25(-0.14%)
Sep 23, 2021 174.94 177.19 174.37 176.25 8,051,746 +2.60(+1.50%)
Sep 22, 2021 172.94 175.34 171.66 173.65 14,213,267 +2.48(+1.45%)
Sep 21, 2021 180.32 182.23 169.04 171.17 23,189,178 -7.44(-4.17%)
Sep 20, 2021 179.74 180.88 176.55 178.61 8,055,479 -4.86(-2.65%)
Sep 17, 2021 182.91 185.90 182.73 183.47 10,039,261 +0.13(+0.07%)
Sep 16, 2021 183.97 184.64 182.12 183.34 5,676,041 -1.07(-0.58%)
Sep 15, 2021 182.06 184.66 181.10 184.41 5,932,099 +2.01(+1.10%)
Sep 14, 2021 184.96 185.13 182.15 182.40 6,184,286 -2.58(-1.39%)
Sep 13, 2021 185.12 185.80 183.50 184.98 6,815,179 +0.86(+0.47%)
Sep 10, 2021 186.36 187.10 184.01 184.12 5,584,203 -1.79(-0.96%)
Sep 09, 2021 185.15 187.58 184.57 185.91 7,186,076 +0.76(+0.41%)
Sep 08, 2021 184.34 187.45 183.92 185.15 8,633,097 +0.81(+0.44%)
Sep 07, 2021 181.02 185.55 180.05 184.34 10,703,551 +3.34(+1.85%)
Sep 03, 2021 181.82 181.82 179.13 181.00 6,848,851 -0.86(-0.47%)
Sep 02, 2021 184.16 185.30 181.55 181.86 6,495,418 -1.62(-0.88%)
Sep 01, 2021 181.96 184.21 181.78 183.48 7,301,441 +2.18(+1.20%)
Aug 31, 2021 179.25 182.98 178.53 181.30 8,631,426 +1.32(+0.73%)
Aug 30, 2021 180.50 181.39 178.87 179.98 6,420,581 -0.16(-0.09%)
Aug 27, 2021 176.28 180.54 176.28 180.14 8,697,038 +3.58(+2.03%)
Aug 26, 2021 178.34 178.94 176.34 176.56 4,562,200 -1.75(-0.98%)
Aug 25, 2021 178.16 178.59 176.88 178.31 4,840,635 -0.16(-0.09%)
Aug 24, 2021 177.92 180.08 177.76 178.47 5,885,264 +0.81(+0.46%)
Aug 23, 2021 177.08 178.31 175.91 177.66 7,393,786 +2.54(+1.45%)
Aug 20, 2021 173.00 175.21 172.65 175.12 6,240,302 +1.87(+1.08%)
Aug 19, 2021 174.00 174.68 172.56 173.25 8,475,289 -1.49(-0.85%)
Aug 18, 2021 175.90 176.79 174.50 174.74 7,059,746 -1.09(-0.62%)
Aug 17, 2021 177.15 178.45 174.92 175.83 8,527,642 -3.26(-1.82%)
Aug 16, 2021 180.51 180.59 176.51 179.09 8,749,878 -1.99(-1.10%)
Aug 13, 2021 186.29 187.58 180.88 181.08 32,504,821 +1.79(+1.00%)
Aug 12, 2021 178.09 179.72 176.45 179.29 11,196,590 +1.20(+0.67%)
Aug 11, 2021 177.36 178.49 176.51 178.09 5,357,230 +1.02(+0.58%)
Aug 10, 2021 176.25 177.40 175.58 177.07 5,182,549 +0.35(+0.20%)
Aug 09, 2021 177.00 177.31 175.06 176.72 5,337,728 -0.41(-0.23%)
Aug 06, 2021 177.43 178.81 176.63 177.13 5,506,544 +0.42(+0.24%)
Aug 05, 2021 172.49 177.12 172.49 176.71 8,863,280 +4.13(+2.39%)
Aug 04, 2021 172.50 173.25 171.34 172.58 5,662,578 -0.41(-0.24%)
Aug 03, 2021 176.02 176.13 170.92 172.99 9,930,529 -2.56(-1.46%)
Aug 02, 2021 177.22 178.82 175.31 175.55 5,845,972 -0.47(-0.27%)
Jul 30, 2021 177.53 179.20 175.14 176.02 6,813,491 -2.33(-1.31%)
Jul 29, 2021 179.81 181.42 178.27 178.35 6,204,061 -0.75(-0.42%)
Jul 28, 2021 179.69 180.35 177.55 179.10 5,926,369 -0.40(-0.22%)
Jul 27, 2021 178.25 179.56 176.57 179.50 6,682,443 +0.76(+0.43%)
Jul 26, 2021 175.62 178.77 175.34 178.74 5,640,462 +2.60(+1.48%)
Jul 23, 2021 175.66 176.50 174.03 176.14 5,126,296 +1.01(+0.58%)
Jul 22, 2021 176.70 176.72 173.90 175.13 5,713,203 -1.76(-0.99%)
Jul 21, 2021 176.50 177.90 175.32 176.89 6,296,307 +0.14(+0.08%)
Jul 20, 2021 173.70 177.51 172.87 176.75 8,366,754 +3.80(+2.20%)
Jul 19, 2021 175.71 176.48 172.16 172.95 14,654,126 -6.36(-3.55%)
Jul 16, 2021 184.94 185.29 178.92 179.31 8,348,859 -4.84(-2.63%)
Jul 15, 2021 183.45 185.42 183.05 184.15 7,865,968 +0.73(+0.40%)
Jul 14, 2021 185.20 186.29 182.08 183.42 8,783,074 -0.23(-0.13%)
Jul 13, 2021 184.09 185.67 181.84 183.65 12,536,378 -0.73(-0.40%)
Jul 12, 2021 177.71 184.99 177.37 184.38 21,824,964 +7.34(+4.15%)
Jul 09, 2021 174.70 177.52 173.93 177.04 7,873,301 +4.24(+2.45%)
Jul 08, 2021 170.18 173.75 169.81 172.80 6,959,956 -0.02(-0.01%)
Jul 07, 2021 172.86 174.32 171.99 172.82 6,767,491 -0.87(-0.50%)
Jul 06, 2021 177.00 177.00 172.22 173.69 11,556,576 -3.42(-1.93%)
Jul 02, 2021 177.93 178.36 174.62 177.11 11,102,747 -0.15(-0.08%)
Jul 01, 2021 175.35 177.60 174.60 177.26 5,884,907 +1.49(+0.85%)
Jun 30, 2021 173.89 175.98 173.34 175.77 7,599,673 +1.84(+1.06%)
Jun 29, 2021 176.64 177.02 173.80 173.93 13,495,826 -2.64(-1.50%)
Jun 28, 2021 178.49 178.66 174.99 176.57 10,488,748 -1.78(-1.00%)
Jun 25, 2021 178.83 179.09 177.49 178.35 7,431,821 +0.42(+0.24%)
Jun 24, 2021 176.13 178.24 175.78 177.93 7,548,180 +2.60(+1.48%)
Jun 23, 2021 173.62 175.45 172.94 175.33 9,209,551 +1.83(+1.05%)
Jun 22, 2021 174.37 174.70 172.35 173.50 8,095,076 -0.47(-0.27%)
Jun 21, 2021 172.13 174.26 171.46 173.97 9,192,025 +1.55(+0.90%)
Jun 18, 2021 173.14 173.86 172.12 172.42 12,358,189 -2.23(-1.28%)
Jun 17, 2021 174.59 176.26 173.84 174.65 8,900,679 -0.01(-0.01%)
Jun 16, 2021 176.01 176.26 173.55 174.66 8,332,597 -1.20(-0.68%)
Jun 15, 2021 178.18 178.70 175.62 175.86 7,893,151 -2.32(-1.30%)
Jun 14, 2021 177.65 178.87 176.90 178.18 10,165,514 +0.80(+0.45%)
Jun 11, 2021 177.27 178.49 176.81 177.38 5,476,319 +0.81(+0.46%)
Jun 10, 2021 176.44 177.61 175.55 176.57 5,252,185 +0.53(+0.30%)
Jun 09, 2021 176.31 177.33 175.88 176.04 5,081,511 -0.29(-0.16%)
Jun 08, 2021 175.97 177.12 175.19 176.33 5,349,071 -0.66(-0.37%)
Jun 07, 2021 177.97 178.07 176.40 176.99 5,176,594 -0.19(-0.11%)
Jun 04, 2021 175.93 177.52 175.61 177.18 6,343,403 +0.94(+0.53%)
Jun 03, 2021 176.27 176.97 175.42 176.24 5,583,157 -0.76(-0.43%)
Jun 02, 2021 179.04 179.10 176.93 177.00 7,849,660 -1.84(-1.03%)
Jun 01, 2021 180.18 181.01 178.74 178.84 7,473,696 +0.19(+0.11%)
May 28, 2021 179.51 180.14 178.08 178.65 7,130,259 -0.39(-0.22%)
May 27, 2021 177.20 179.59 176.79 179.04 13,675,216 +2.57(+1.46%)
May 26, 2021 176.62 177.90 176.20 176.47 8,084,709 +0.30(+0.17%)
May 25, 2021 175.60 177.45 175.40 176.17 8,088,743 +1.86(+1.07%)
May 24, 2021 172.45 175.11 171.75 174.31 7,343,268 +1.91(+1.11%)
May 21, 2021 172.22 173.12 171.52 172.40 8,105,764 +1.04(+0.61%)
May 20, 2021 169.21 171.90 168.98 171.36 7,398,112 +2.09(+1.23%)
May 19, 2021 167.71 169.40 167.10 169.27 9,248,318 -0.41(-0.24%)
May 18, 2021 170.26 171.26 169.50 169.68 10,387,379 -0.40(-0.24%)
May 17, 2021 172.70 172.99 168.57 170.08 17,764,830 -3.62(-2.08%)
May 14, 2021 172.93 174.91 168.80 173.70 33,149,441 -4.64(-2.60%)
May 13, 2021 178.37 180.75 175.80 178.34 12,337,967 +0.49(+0.28%)
May 12, 2021 180.70 182.46 177.58 177.85 8,984,375 -3.82(-2.10%)
May 11, 2021 181.80 182.25 178.43 181.67 10,859,759 -2.63(-1.43%)
May 10, 2021 185.70 186.97 184.03 184.30 8,261,071 -0.54(-0.29%)
May 07, 2021 182.00 185.12 181.51 184.84 6,888,484 +3.05(+1.68%)
May 06, 2021 182.78 182.99 179.81 181.79 6,941,993 +0.28(+0.15%)
May 05, 2021 184.43 185.01 181.36 181.51 5,894,961 -2.74(-1.49%)
May 04, 2021 184.87 185.63 182.31 184.25 7,069,271 -1.26(-0.68%)
May 03, 2021 187.69 189.22 185.25 185.51 7,540,971 -0.51(-0.27%)
Apr 30, 2021 184.29 186.32 183.54 186.02 7,866,200 +0.69(+0.37%)
Apr 29, 2021 184.80 185.55 182.75 185.33 5,956,713 +1.94(+1.06%)
Apr 28, 2021 184.79 184.79 182.82 183.39 5,196,760 -1.25(-0.68%)
Apr 27, 2021 184.99 185.81 184.15 184.64 4,869,470 +0.37(+0.20%)
Apr 26, 2021 183.96 185.60 183.26 184.27 6,175,788 +1.25(+0.68%)
Apr 23, 2021 182.35 183.90 181.96 183.02 6,078,900 +0.26(+0.14%)
Apr 22, 2021 184.22 184.88 181.26 182.76 7,595,899 -0.35(-0.19%)
Apr 21, 2021 181.29 183.38 178.86 183.11 8,397,904 +0.32(+0.18%)
Apr 20, 2021 187.29 188.08 181.82 182.79 10,761,563 -4.64(-2.48%)
Apr 19, 2021 187.51 190.33 185.65 187.43 7,623,831 +0.17(+0.09%)
Apr 16, 2021 187.57 189.47 186.20 187.26 9,453,500 +1.33(+0.72%)
Apr 15, 2021 188.09 188.90 185.70 185.93 7,257,196 -1.53(-0.82%)
Apr 14, 2021 185.97 190.40 185.71 187.46 9,088,109 +1.97(+1.06%)
Apr 13, 2021 185.59 186.44 184.60 185.49 6,823,805 -1.00(-0.54%)
Apr 12, 2021 187.74 187.85 185.48 186.49 6,660,307 -1.40(-0.75%)
Apr 09, 2021 188.17 188.22 186.15 187.89 6,089,300 +0.57(+0.30%)
Apr 08, 2021 187.20 188.05 185.63 187.32 7,755,481 -0.24(-0.13%)
Apr 07, 2021 189.80 190.33 186.95 187.56 6,235,814 -2.17(-1.14%)
Apr 06, 2021 188.50 191.28 187.87 189.73 7,921,745 +1.23(+0.65%)
Apr 05, 2021 191.47 191.67 188.09 188.50 7,402,766 -0.47(-0.25%)
Apr 01, 2021 186.24 189.10 185.59 188.97 7,749,300 +4.45(+2.41%)
Mar 31, 2021 185.83 186.90 184.42 184.52 8,473,335 -1.01(-0.54%)
Mar 30, 2021 183.83 186.32 183.56 185.53 5,927,670 +0.68(+0.37%)
Mar 29, 2021 185.24 185.94 183.15 184.85 7,542,015 -1.07(-0.58%)
Mar 26, 2021 188.83 188.98 182.57 185.92 10,196,100 -0.99(-0.53%)
Mar 25, 2021 181.85 187.71 181.01 186.91 9,603,037 +2.19(+1.19%)
Mar 24, 2021 190.06 190.50 184.64 184.72 13,546,207 -4.01(-2.12%)
Mar 23, 2021 191.59 192.34 187.97 188.73 10,696,112 -4.13(-2.14%)
Mar 22, 2021 193.26 196.33 192.00 192.86 8,835,375 +1.72(+0.90%)
Mar 19, 2021 190.92 194.00 189.76 191.14 28,354,500 -1.14(-0.59%)
Mar 18, 2021 194.95 195.08 191.74 192.28 9,637,299 -2.96(-1.52%)
Mar 17, 2021 193.44 196.19 191.78 195.24 14,402,793 +1.00(+0.51%)
Mar 16, 2021 196.10 196.59 192.88 194.24 9,672,856 -2.52(-1.28%)
Mar 15, 2021 198.54 198.54 194.80 196.76 10,314,611 -0.40(-0.20%)
Mar 12, 2021 196.53 198.41 195.18 197.16 13,249,100 +0.41(+0.21%)
Mar 11, 2021 197.38 199.05 195.40 196.75 11,920,301 +1.69(+0.87%)
Mar 10, 2021 197.31 198.80 194.68 195.06 13,649,458 +0.55(+0.28%)
Mar 09, 2021 200.18 201.70 194.37 194.51 23,259,296 -7.40(-3.67%)
Mar 08, 2021 197.31 203.02 193.79 201.91 25,068,358 +11.92(+6.27%)
Mar 05, 2021 189.15 190.57 183.34 189.99 10,266,300 +1.96(+1.04%)
Mar 04, 2021 189.90 192.48 184.12 188.03 12,523,802 -4.23(-2.20%)
Mar 03, 2021 194.63 196.81 192.21 192.26 8,737,294 -1.68(-0.87%)
Mar 02, 2021 196.10 197.96 193.49 193.94 8,362,536 -1.04(-0.53%)
Mar 01, 2021 193.24 196.90 191.39 194.98 10,697,323 +5.94(+3.14%)
Feb 26, 2021 190.07 191.61 185.45 189.04 15,843,900 -1.94(-1.02%)
Feb 25, 2021 197.61 197.96 190.38 190.98 12,686,696 -6.53(-3.31%)
Feb 24, 2021 197.58 200.60 195.33 197.51 16,184,159 +0.42(+0.21%)
Feb 23, 2021 193.59 198.94 188.66 197.09 23,160,509 +5.33(+2.78%)
Feb 22, 2021 181.74 194.02 181.53 191.76 18,762,612 +8.11(+4.42%)
Feb 19, 2021 184.27 184.78 182.79 183.65 8,834,400 +0.65(+0.36%)
Feb 18, 2021 184.79 186.40 182.84 183.00 12,380,824 -3.44(-1.85%)
Feb 17, 2021 185.36 187.63 182.16 186.44 11,396,980 +0.09(+0.05%)
Feb 16, 2021 187.30 188.44 184.86 186.35 11,616,659 -1.32(-0.70%)
Feb 12, 2021 193.00 193.85 186.56 187.67 27,233,700 -3.24(-1.70%)
Feb 11, 2021 189.18 191.25 188.07 190.91 17,324,989 +1.28(+0.67%)
Feb 10, 2021 189.98 190.70 185.81 189.63 11,396,435 +1.42(+0.75%)
Feb 09, 2021 188.17 189.25 186.04 188.21 11,232,354 -1.79(-0.94%)
Feb 08, 2021 183.85 190.64 183.30 190.00 16,044,713 +8.84(+4.88%)
Feb 05, 2021 181.71 182.32 179.33 181.16 6,640,500 +0.93(+0.52%)
Feb 04, 2021 177.69 181.38 176.49 180.23 9,024,565 +3.80(+2.15%)
Feb 03, 2021 177.00 178.43 175.76 176.43 5,504,629 -0.53(-0.30%)
Feb 02, 2021 173.77 179.76 172.80 176.96 12,193,167 +5.99(+3.50%)
Feb 01, 2021 170.84 171.73 168.03 170.97 8,137,135 +2.80(+1.66%)
Jan 29, 2021 168.92 169.81 165.79 168.17 12,848,800 -3.71(-2.16%)
Jan 28, 2021 166.17 172.88 165.95 171.88 14,442,875 +8.85(+5.43%)
Jan 27, 2021 165.01 166.34 160.52 163.03 18,221,278 -6.53(-3.85%)
Jan 26, 2021 172.63 173.35 169.05 169.56 7,506,121 -2.33(-1.36%)
Jan 25, 2021 171.89 173.11 168.77 171.89 7,830,118 -0.89(-0.52%)
Jan 22, 2021 174.00 175.25 171.89 172.78 9,517,200 +1.50(+0.88%)
Jan 21, 2021 173.24 175.00 171.02 171.28 8,415,203 -2.36(-1.36%)
Jan 20, 2021 175.22 177.88 173.00 173.64 9,801,515 +1.38(+0.80%)
Jan 19, 2021 172.10 173.71 171.44 172.26 7,814,547 +0.82(+0.48%)
Jan 15, 2021 172.95 174.19 170.17 171.44 12,232,500 -1.99(-1.15%)
Jan 14, 2021 177.01 178.35 173.40 173.43 8,942,408 -2.69(-1.53%)
Jan 13, 2021 174.40 177.73 173.74 176.12 6,836,980 +0.13(+0.07%)
Jan 12, 2021 177.30 178.32 174.86 175.99 8,347,472 -3.10(-1.73%)
Jan 11, 2021 177.75 181.26 177.35 179.09 6,461,321 +0.40(+0.22%)
Jan 08, 2021 178.81 180.02 176.60 178.69 7,894,400 +0.11(+0.06%)
Jan 07, 2021 179.50 179.95 177.57 178.58 7,298,371 -0.54(-0.30%)
Jan 06, 2021 178.32 181.61 177.28 179.12 7,504,028 +0.68(+0.38%)
Jan 05, 2021 176.20 180.34 176.20 178.44 7,766,944 +0.76(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.