Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 73.52 73.52 73.52 0 +1.38(+1.91%)
Mar 22, 2021 72.15 72.15 72.15 0 -0.58(-0.79%)
Mar 17, 2021 72.72 72.72 72.72 0 +1.81(+2.55%)
Mar 09, 2021 70.92 70.92 70.92 0 -4.43(-5.88%)
Feb 17, 2021 75.35 75.35 75.35 0 +0.80(+1.08%)
Feb 10, 2021 74.55 74.55 74.55 0 +0.00(+0.00%)
Feb 04, 2021 74.55 74.55 74.55 0 -1.18(-1.56%)
Feb 03, 2021 75.48 75.48 75.73 200 +0.25(+0.33%)
Jan 29, 2021 75.48 75.48 75.48 0 +1.50(+2.02%)
Jan 28, 2021 80.42 80.42 73.99 483 -6.43(-8.00%)
Jan 20, 2021 80.42 80.42 80.42 0 -0.82(-1.01%)
Jan 15, 2021 81.24 81.24 81.24 0 -0.51(-0.62%)
Jan 12, 2021 81.74 81.74 81.74 0 +15.08(+22.63%)
Dec 24, 2020 66.66 66.66 66.66 0 +1.38(+2.11%)
Dec 23, 2020 66.08 66.08 65.28 255 -0.80(-1.21%)
Dec 08, 2020 66.08 66.08 66.08 0 -0.37(-0.55%)
Dec 07, 2020 61.47 61.47 66.45 110 +4.98(+8.10%)
Dec 02, 2020 61.47 61.47 61.47 0 +2.17(+3.67%)
Nov 27, 2020 59.30 59.30 59.30 0 +5.12(+9.44%)
Nov 11, 2020 54.18 54.18 54.18 0 +1.99(+3.81%)
Nov 05, 2020 52.20 52.20 52.20 0 -0.84(-1.59%)
Oct 27, 2020 53.04 53.04 53.04 0 -0.16(-0.31%)
Oct 26, 2020 52.58 52.58 53.20 7,500 +0.62(+1.19%)
Oct 20, 2020 52.58 52.58 52.58 0 -0.18(-0.35%)
Oct 13, 2020 52.76 52.76 52.76 0 +2.00(+3.93%)
Oct 06, 2020 50.77 50.77 50.77 0 +1.92(+3.92%)
Sep 25, 2020 48.85 48.85 48.85 0 -0.25(-0.51%)
Sep 24, 2020 46.03 46.03 49.10 500 +3.07(+6.68%)
Sep 04, 2020 46.03 46.03 46.03 0 -0.48(-1.03%)
Sep 03, 2020 49.68 49.68 46.51 340 -3.17(-6.38%)
Aug 19, 2020 49.68 49.68 49.68 0 -0.28(-0.56%)
Aug 13, 2020 49.96 49.96 49.96 0 +4.58(+10.09%)
Jul 16, 2020 45.38 45.38 45.38 0 +0.39(+0.87%)
Jul 15, 2020 44.76 44.76 44.99 278 +0.22(+0.50%)
Jun 30, 2020 44.76 44.76 44.76 0 +1.95(+4.56%)
Jun 18, 2020 42.81 42.81 42.81 0 +0.50(+1.19%)
Jun 03, 2020 42.31 42.31 42.31 0 +1.75(+4.32%)
May 19, 2020 40.55 40.55 40.55 0 +1.72(+4.42%)
May 13, 2020 38.84 38.84 38.84 0 -1.26(-3.15%)
May 08, 2020 40.10 40.10 40.10 0 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.