Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.020	7.250	7.010	7.060	318,104	+0.01(+0.14%)
Dec 30, 2021	6.790	7.140	6.790	7.050	253,147	+0.27(+3.98%)
Dec 29, 2021	7.110	7.200	6.750	6.780	426,733	-0.34(-4.78%)
Dec 28, 2021	7.560	7.580	7.110	7.120	462,205	-0.46(-6.07%)
Dec 27, 2021	7.600	7.940	7.520	7.580	437,942	-0.03(-0.39%)
Dec 23, 2021	7.200	7.790	7.200	7.610	568,086	+0.27(+3.68%)
Dec 22, 2021	7.720	7.850	7.150	7.340	1,586,313	-2.55(-25.78%)
Dec 21, 2021	9.520	10.05	9.520	9.890	393,621	+0.50(+5.32%)
Dec 20, 2021	9.560	9.700	9.300	9.390	206,937	-0.37(-3.79%)
Dec 17, 2021	9.250	9.830	9.230	9.760	1,099,917	+0.42(+4.50%)
Dec 16, 2021	9.690	9.820	9.290	9.340	419,243	-0.30(-3.11%)
Dec 15, 2021	9.440	9.690	9.340	9.640	170,618	+0.14(+1.47%)
Dec 14, 2021	9.580	9.764	9.420	9.500	137,274	-0.09(-0.94%)
Dec 13, 2021	10.11	10.19	9.480	9.590	147,049	-0.61(-5.98%)
Dec 10, 2021	10.36	10.41	10.16	10.20	77,556	-0.11(-1.07%)
Dec 09, 2021	10.26	10.50	10.25	10.31	59,943	-0.06(-0.58%)
Dec 08, 2021	10.12	10.42	10.04	10.37	117,702	+0.26(+2.57%)
Dec 07, 2021	9.850	10.32	9.840	10.11	158,171	+0.38(+3.91%)
Dec 06, 2021	9.440	9.770	9.315	9.730	156,972	+0.37(+3.95%)
Dec 03, 2021	9.580	9.580	9.250	9.360	134,188	-0.15(-1.58%)
Dec 02, 2021	9.070	9.530	9.060	9.510	140,653	+0.41(+4.51%)
Dec 01, 2021	9.410	9.690	9.065	9.100	180,884	-0.08(-0.87%)
Nov 30, 2021	9.460	9.460	8.900	9.180	276,535	-0.39(-4.08%)
Nov 29, 2021	9.850	10.00	9.540	9.570	110,916	-0.17(-1.75%)
Nov 26, 2021	9.990	10.07	9.630	9.740	136,943	-0.46(-4.51%)
Nov 24, 2021	10.05	10.21	10.00	10.20	55,754	+0.09(+0.88%)
Nov 23, 2021	9.990	10.14	9.950	10.11	88,398	+0.12(+1.21%)
Nov 22, 2021	10.01	10.20	9.950	9.990	291,401	-0.02(-0.20%)
Nov 19, 2021	9.960	10.10	9.940	10.01	246,718	-0.04(-0.40%)
Nov 18, 2021	10.10	10.09	10.00	10.05	88,694	-0.05(-0.50%)
Nov 17, 2021	10.23	10.36	10.00	10.10	179,634	-0.21(-2.04%)
Nov 16, 2021	10.15	10.40	10.09	10.31	71,908	+0.10(+0.98%)
Nov 15, 2021	9.950	10.24	9.950	10.21	220,281	+0.20(+2.00%)
Nov 12, 2021	10.18	10.68	9.970	10.01	180,667	-0.64(-6.01%)
Nov 11, 2021	10.39	10.68	10.37	10.65	113,421	+0.28(+2.70%)
Nov 10, 2021	10.30	10.46		10.37	71,968	+0.01(+0.10%)
Nov 09, 2021	10.27	10.40	10.19	10.36	51,041	+0.07(+0.68%)
Nov 08, 2021	10.32	10.47	10.20	10.29	84,634	-0.03(-0.29%)
Nov 05, 2021	10.22	10.43	10.22	10.32	108,622	+0.17(+1.67%)
Nov 04, 2021	10.42	10.54	10.10	10.15	69,973	-0.17(-1.65%)
Nov 03, 2021	10.09	10.40	10.00	10.32	141,011	+0.18(+1.78%)
Nov 02, 2021	9.800	10.21	9.700	10.14	141,687	+0.34(+3.47%)
Nov 01, 2021	9.620	9.940	9.620	9.800	70,166	+0.18(+1.87%)
Oct 29, 2021	9.600	9.700	9.480	9.620	69,319	+0.00(+0.00%)
Oct 28, 2021	9.670	9.850	9.600	9.620	93,094	-0.03(-0.31%)
Oct 27, 2021	9.660	9.775	9.640	9.650	70,218	-0.03(-0.31%)
Oct 26, 2021	9.860			9.680	154,626	-0.18(-1.83%)
Oct 25, 2021	9.930	10.03	9.830	9.860	106,348	-0.12(-1.20%)
Oct 22, 2021	10.04	10.07	9.900	9.980	97,152	-0.11(-1.09%)
Oct 21, 2021	10.12	10.26	10.03	10.09	53,368	-0.04(-0.39%)
Oct 20, 2021	10.25	10.26	10.12	10.13	56,924	-0.09(-0.88%)
Oct 19, 2021	10.08	10.30	10.00	10.22	91,481	+0.15(+1.49%)
Oct 18, 2021	9.990	10.23	10.02	10.07	97,289	+0.05(+0.50%)
Oct 15, 2021	10.14	10.23	10.01	10.02	105,416	+0.03(+0.30%)
Oct 14, 2021	10.01	10.15	9.890	9.990	88,815	+0.12(+1.22%)
Oct 13, 2021	9.850	9.920	9.750	9.870	55,577	+0.10(+1.02%)
Oct 12, 2021	9.700	9.810	9.630	9.770	131,506	+0.06(+0.62%)
Oct 11, 2021	10.02	10.02	9.640	9.710	128,537	-0.33(-3.29%)
Oct 08, 2021	9.980	10.07	9.830	10.04	97,811	+0.10(+1.01%)
Oct 07, 2021	9.900	10.08	9.735	9.940	72,421	+0.14(+1.43%)
Oct 06, 2021	9.750	9.840	9.510	9.800	143,356	-0.05(-0.51%)
Oct 05, 2021	9.810	9.940	9.810	9.850	81,285	+0.06(+0.61%)
Oct 04, 2021	10.23	10.23	9.765	9.790	120,268	-0.44(-4.30%)
Oct 01, 2021	9.990	10.30	9.885	10.23	193,012	+0.28(+2.81%)
Sep 30, 2021	10.04	10.19	9.910	9.950	142,810	-0.01(-0.10%)
Sep 29, 2021	9.940	10.13	9.790	9.960	255,010	+0.09(+0.91%)
Sep 28, 2021	10.04	10.13	9.850	9.870	243,192	-0.13(-1.30%)
Sep 27, 2021	10.20	10.24	10.00	10.00	166,350	-0.19(-1.86%)
Sep 24, 2021	9.610	10.29	9.500	10.19	233,512	-0.37(-3.50%)
Sep 23, 2021	10.15	10.63	10.12	10.56	318,329	+0.51(+5.07%)
Sep 22, 2021	9.990	10.33	9.990	10.05	153,985	+0.14(+1.41%)
Sep 21, 2021	10.17	10.23	9.870	9.910	116,526	-0.19(-1.88%)
Sep 20, 2021	10.37	10.44	10.03	10.10	194,020	-0.48(-4.54%)
Sep 17, 2021	10.56	10.75	10.44	10.58	785,914	+0.07(+0.67%)
Sep 16, 2021	10.69	10.77	10.43	10.51	171,221	-0.22(-2.05%)
Sep 15, 2021	10.98	11.22	10.65	10.73	173,319	-0.33(-2.98%)
Sep 14, 2021	11.46	11.49	11.02	11.06	180,166	-0.33(-2.90%)
Sep 13, 2021	11.38	11.58	11.34	11.39	94,659	+0.10(+0.89%)
Sep 10, 2021	11.30	11.49	11.19	11.29	130,489	+0.04(+0.36%)
Sep 09, 2021	11.28	11.50	11.24	11.25	170,571	-0.09(-0.79%)
Sep 08, 2021	11.46	11.59	11.21	11.34	126,695	-0.16(-1.39%)
Sep 07, 2021	11.44	11.58	11.33	11.50	74,073	+0.06(+0.52%)
Sep 03, 2021	11.49	11.49	11.30	11.44	87,098	-0.06(-0.52%)
Sep 02, 2021	11.40	11.52	11.35	11.50	85,296	+0.11(+0.97%)
Sep 01, 2021	11.41	11.50	11.23	11.39	75,159	+0.05(+0.44%)
Aug 31, 2021	11.43	11.59	11.34	11.34	80,926	-0.05(-0.44%)
Aug 30, 2021	11.70	11.70	11.38	11.39	94,705	-0.25(-2.15%)
Aug 27, 2021	11.28	11.78	11.28	11.64	138,945	+0.37(+3.28%)
Aug 26, 2021	11.43	11.45	11.24	11.27	92,176	-0.17(-1.49%)
Aug 25, 2021	11.47	11.58	11.44	11.44	59,732	-0.02(-0.17%)
Aug 24, 2021	11.45	11.58	11.40	11.46	93,245	+0.05(+0.44%)
Aug 23, 2021	11.25	11.47	11.15	11.41	100,915	+0.28(+2.52%)
Aug 20, 2021	10.89	11.19	10.75	11.13	100,043	+0.17(+1.55%)
Aug 19, 2021	11.14	11.16	10.92	10.96	105,578	-0.29(-2.58%)
Aug 18, 2021	11.34	11.48	11.23	11.25	86,418	-0.12(-1.06%)
Aug 17, 2021	11.56	11.57	11.26	11.37	163,345	-0.25(-2.15%)
Aug 16, 2021	11.67	11.71	11.52	11.62	134,907	-0.15(-1.27%)
Aug 13, 2021	11.81	11.84	11.68	11.77	150,732	-0.11(-0.93%)
Aug 12, 2021	12.16	12.16	11.81	11.88	75,292	-0.21(-1.74%)
Aug 11, 2021	12.07	12.23	11.92	12.09	107,199	+0.03(+0.25%)
Aug 10, 2021	11.90	12.08	11.86	12.06	111,924	+0.15(+1.26%)
Aug 09, 2021	11.98	12.10	11.90	11.91	77,312	-0.17(-1.41%)
Aug 06, 2021	11.87	12.08	11.85	12.08	76,351	+0.27(+2.29%)
Aug 05, 2021	11.77	11.83	11.74	11.81	83,521	+0.05(+0.43%)
Aug 04, 2021	11.87	11.92	11.71	11.76	148,858	-0.27(-2.24%)
Aug 03, 2021	12.12	12.14	11.91	12.03	233,868	-0.05(-0.41%)
Aug 02, 2021	12.25	12.38	12.07	12.08	92,107	-0.05(-0.41%)
Jul 30, 2021	12.15	12.39	12.06	12.13	127,355	-0.16(-1.30%)
Jul 29, 2021	12.30	12.48	12.27	12.29	76,367	+0.06(+0.49%)
Jul 28, 2021	12.17	12.34	11.98	12.23	125,202	+0.20(+1.66%)
Jul 27, 2021	12.03	12.10	11.92	12.03	140,669	-0.01(-0.08%)
Jul 26, 2021	12.17	12.25	12.00	12.04	114,527	-0.04(-0.33%)
Jul 23, 2021	11.96	12.12	11.93	12.08	104,686	+0.07(+0.58%)
Jul 22, 2021	12.07	12.11	11.97	12.01	123,712	-0.16(-1.31%)
Jul 21, 2021	12.03	12.22	11.89	12.17	129,969	+0.12(+1.00%)
Jul 20, 2021	11.90	12.18	11.85	12.05	187,909	+0.22(+1.86%)
Jul 19, 2021	11.70	11.94	11.58	11.83	223,487	-0.08(-0.67%)
Jul 16, 2021	12.21	12.41	11.87	11.91	237,746	-0.10(-0.83%)
Jul 15, 2021	12.04	12.19	11.85	12.01	289,523	-0.09(-0.74%)
Jul 14, 2021	12.17	12.37	12.06	12.10	106,260	-0.02(-0.17%)
Jul 13, 2021	12.18	12.18	12.01	12.12	234,450	-0.16(-1.30%)
Jul 12, 2021	12.29	12.34	12.12	12.28	119,310	+0.00(+0.00%)
Jul 09, 2021	12.30	12.46	12.14	12.28	130,190	+0.23(+1.91%)
Jul 08, 2021	12.05	12.13	11.96	12.05	255,323	-0.09(-0.74%)
Jul 07, 2021	12.42	12.60	12.11	12.14	233,344	-0.34(-2.72%)
Jul 06, 2021	12.62	12.62	12.24	12.48	189,645	-0.16(-1.27%)
Jul 02, 2021	12.88	12.88	12.58	12.64	150,819	-0.18(-1.40%)
Jul 01, 2021	12.74	12.83	12.51	12.82	164,197	+0.10(+0.79%)
Jun 30, 2021	12.81	12.99	12.69	12.72	246,992	-0.18(-1.40%)
Jun 29, 2021	12.84	13.00	12.80	12.90	228,930	+0.24(+1.90%)
Jun 28, 2021	12.65	12.82	12.55	12.66	437,940	+0.02(+0.16%)
Jun 25, 2021	13.52	13.60	12.56	12.64	1,566,900	-1.68(-11.73%)
Jun 24, 2021	13.96	14.41	13.74	14.32	392,076	+0.56(+4.07%)
Jun 23, 2021	13.67	13.88	13.67	13.76	169,407	+0.09(+0.66%)
Jun 22, 2021	13.57	13.77	13.31	13.67	104,691	+0.11(+0.81%)
Jun 21, 2021	13.29	13.61	13.29	13.56	131,710	+0.31(+2.34%)
Jun 18, 2021	13.60	13.95	13.23	13.25	646,064	-0.62(-4.47%)
Jun 17, 2021	14.05	14.20	13.84	13.87	153,666	-0.25(-1.77%)
Jun 16, 2021	14.03	14.21	13.87	14.12	132,943	+0.05(+0.36%)
Jun 15, 2021	14.12	14.13	13.74	14.07	161,966	-0.07(-0.50%)
Jun 14, 2021	13.95	14.44	13.95	14.14	210,309	+0.28(+2.02%)
Jun 11, 2021	13.72	13.98	13.72	13.86	67,291	+0.22(+1.61%)
Jun 10, 2021	13.67	13.83	13.57	13.64	71,723	-0.03(-0.22%)
Jun 09, 2021	13.95	14.00	13.67	13.67	80,656	-0.29(-2.08%)
Jun 08, 2021	13.68	13.99	13.66	13.96	113,986	+0.28(+2.05%)
Jun 07, 2021	13.75	13.98	13.67	13.68	137,650	-0.09(-0.65%)
Jun 04, 2021	13.79	13.90	13.69	13.77	77,871	+0.06(+0.44%)
Jun 03, 2021	13.65	13.81	13.52	13.71	95,213	-0.13(-0.94%)
Jun 02, 2021	14.12	14.12	13.74	13.84	130,731	-0.24(-1.70%)
Jun 01, 2021	13.97	14.27	13.95	14.08	266,845	+0.21(+1.51%)
May 28, 2021	14.25	14.37	13.85	13.87	208,574	-0.34(-2.39%)
May 27, 2021	14.29	14.51	14.10	14.21	297,091	+0.07(+0.50%)
May 26, 2021	13.88	14.17	13.86	14.14	122,242	+0.26(+1.87%)
May 25, 2021	13.88	14.20	13.74	13.88	267,577	+0.00(+0.00%)
May 24, 2021	14.18	14.30	13.67	13.88	250,452	-0.20(-1.42%)
May 21, 2021	13.96	14.19	13.81	14.08	263,202	+0.34(+2.47%)
May 20, 2021	13.34	13.82	13.15	13.74	329,386	+0.39(+2.92%)
May 19, 2021	13.11	13.43	12.88	13.35	145,491	-0.11(-0.82%)
May 18, 2021	13.44	13.72	13.36	13.46	175,295	+0.10(+0.75%)
May 17, 2021	12.71	13.43	12.70	13.36	181,717	+0.66(+5.20%)
May 14, 2021	12.57	12.82	12.46	12.70	194,921	+0.27(+2.17%)
May 13, 2021	12.02	12.78	11.82	12.43	624,312	+0.44(+3.67%)
May 12, 2021	12.07	12.31	11.93	11.99	233,487	-0.31(-2.52%)
May 11, 2021	11.55	12.47	11.46	12.30	230,583	+0.46(+3.89%)
May 10, 2021	12.59	12.59	11.81	11.84	261,098	-0.73(-5.81%)
May 07, 2021	12.69	12.86	12.35	12.57	186,227	-0.08(-0.63%)
May 06, 2021	12.30	12.66	12.01	12.65	255,443	+0.27(+2.18%)
May 05, 2021	12.81	12.81	12.35	12.38	131,022	-0.25(-1.98%)
May 04, 2021	13.32	13.32	12.63	12.63	220,528	-0.78(-5.82%)
May 03, 2021	13.89	13.89	13.21	13.41	283,345	-0.34(-2.47%)
Apr 30, 2021	13.77	14.02	13.55	13.75	228,700	-0.26(-1.86%)
Apr 29, 2021	14.42	14.42	13.94	14.01	205,886	-0.24(-1.68%)
Apr 28, 2021	14.10	14.36	13.90	14.25	158,900	+0.13(+0.92%)
Apr 27, 2021	13.92	14.45	13.59	14.12	304,334	+0.20(+1.44%)
Apr 26, 2021	13.56	14.38	13.56	13.92	503,223	+0.46(+3.42%)
Apr 23, 2021	12.00	13.67	11.16	13.46	777,800	+2.42(+21.92%)
Apr 22, 2021	11.07	11.41	10.86	11.04	161,672	-0.05(-0.45%)
Apr 21, 2021	10.71	11.12	10.71	11.09	114,340	+0.34(+3.16%)
Apr 20, 2021	11.40	11.40	10.71	10.75	149,123	-0.76(-6.60%)
Apr 19, 2021	11.68	11.82	11.37	11.51	197,906	-0.28(-2.37%)
Apr 16, 2021	11.72	11.85	11.64	11.79	85,600	+0.07(+0.60%)
Apr 15, 2021	11.89	11.89	11.44	11.72	87,701	-0.02(-0.17%)
Apr 14, 2021	11.63	11.92	11.57	11.74	131,682	+0.09(+0.77%)
Apr 13, 2021	11.49	11.68	11.22	11.65	163,590	+0.16(+1.39%)
Apr 12, 2021	11.39	11.55	11.18	11.49	136,155	+0.04(+0.35%)
Apr 09, 2021	11.39	11.48	11.04	11.45	137,200	+0.03(+0.26%)
Apr 08, 2021	11.11	11.43	10.92	11.42	108,131	+0.39(+3.54%)
Apr 07, 2021	11.30	11.30	10.96	11.03	177,340	-0.16(-1.43%)
Apr 06, 2021	11.22	11.38	11.12	11.19	86,491	-0.02(-0.18%)
Apr 05, 2021	11.35	11.40	11.07	11.21	90,025	+0.08(+0.72%)
Apr 01, 2021	10.93	11.26	10.92	11.13	169,200	+0.28(+2.58%)
Mar 31, 2021	10.77	11.03	10.65	10.85	148,640	+0.12(+1.12%)
Mar 30, 2021	10.56	10.87	10.51	10.73	112,296	+0.18(+1.71%)
Mar 29, 2021	10.84	11.03	10.52	10.55	192,618	-0.44(-4.00%)
Mar 26, 2021	10.94	10.99	10.66	10.99	114,200	+0.23(+2.14%)
Mar 25, 2021	10.39	10.88	10.17	10.76	194,917	+0.21(+1.99%)
Mar 24, 2021	10.84	11.24	10.53	10.55	135,900	-0.13(-1.26%)
Mar 23, 2021	11.31	11.44	10.65	10.69	222,853	-0.66(-5.86%)
Mar 22, 2021	11.60	11.60	11.29	11.35	195,058	-0.20(-1.73%)
Mar 19, 2021	11.35	11.69	11.15	11.55	439,100	+0.31(+2.71%)
Mar 18, 2021	12.09	12.09	11.24	11.24	208,255	-0.39(-3.31%)
Mar 17, 2021	11.51	11.73	11.38	11.63	156,420	+0.04(+0.35%)
Mar 16, 2021	11.91	11.91	11.40	11.59	125,264	-0.26(-2.19%)
Mar 15, 2021	11.89	12.00	11.75	11.85	131,236	-0.13(-1.09%)
Mar 12, 2021	11.94	12.18	11.90	11.98	91,600	-0.11(-0.91%)
Mar 11, 2021	11.85	12.20	11.85	12.09	120,680	+0.32(+2.72%)
Mar 10, 2021	11.54	11.85	11.53	11.77	97,948	+0.29(+2.53%)
Mar 09, 2021	11.28	11.72	11.21	11.48	167,009	+0.37(+3.33%)
Mar 08, 2021	11.14	11.35	10.81	11.11	129,917	-0.02(-0.18%)
Mar 05, 2021	11.28	11.54	10.35	11.13	245,500	+0.00(+0.00%)
Mar 04, 2021	11.77	11.79	10.99	11.13	182,719	-0.66(-5.60%)
Mar 03, 2021	11.71	12.22	11.60	11.79	145,980	+0.05(+0.43%)
Mar 02, 2021	11.70	12.33	11.70	11.74	196,610	-0.08(-0.68%)
Mar 01, 2021	11.46	11.88	11.40	11.82	165,993	+0.65(+5.82%)
Feb 26, 2021	11.49	11.95	10.99	11.17	189,000	-0.23(-2.02%)
Feb 25, 2021	11.72	11.93	11.25	11.40	157,103	-0.31(-2.65%)
Feb 24, 2021	11.32	11.75	11.19	11.71	164,360	+0.45(+4.00%)
Feb 23, 2021	11.33	11.43	11.02	11.26	236,010	-0.28(-2.43%)
Feb 22, 2021	11.42	11.71	11.42	11.54	148,533	+0.00(+0.00%)
Feb 19, 2021	11.29	11.66	11.15	11.54	161,700	+0.33(+2.94%)
Feb 18, 2021	11.16	11.30	11.12	11.21	155,400	-0.06(-0.53%)
Feb 17, 2021	11.26	11.42	11.11	11.27	96,606	-0.16(-1.40%)
Feb 16, 2021	11.72	11.92	11.20	11.43	233,099	+0.18(+1.60%)
Feb 12, 2021	11.20	11.34	11.08	11.25	86,300	-0.01(-0.09%)
Feb 11, 2021	11.61	11.61	11.00	11.26	140,864	-0.20(-1.75%)
Feb 10, 2021	11.52	11.64	11.30	11.46	116,531	-0.08(-0.69%)
Feb 09, 2021	11.34	11.66	11.12	11.54	174,983	+0.21(+1.85%)
Feb 08, 2021	11.45	11.63	11.23	11.33	137,646	-0.04(-0.35%)
Feb 05, 2021	11.29	11.37	10.93	11.37	140,900	+0.17(+1.52%)
Feb 04, 2021	10.89	11.23	10.72	11.20	209,176	+0.28(+2.56%)
Feb 03, 2021	10.66	10.92	10.46	10.92	184,337	+0.28(+2.63%)
Feb 02, 2021	10.73	10.94	10.30	10.64	147,134	+0.00(+0.00%)
Feb 01, 2021	10.10	10.72	10.05	10.64	177,264	+0.63(+6.29%)
Jan 29, 2021	10.28	10.52	10.01	10.01	171,800	-0.25(-2.44%)
Jan 28, 2021	10.73	10.76	10.15	10.26	263,503	-0.54(-5.00%)
Jan 27, 2021	10.97	11.15	10.67	10.80	231,915	-0.47(-4.17%)
Jan 26, 2021	11.74	11.80	11.12	11.27	256,111	-0.38(-3.26%)
Jan 25, 2021	11.50	11.98	11.23	11.65	286,780	+0.21(+1.84%)
Jan 22, 2021	10.90	11.47	10.88	11.44	301,600	+0.44(+4.00%)
Jan 21, 2021	10.81	11.04	10.61	11.00	234,083	+0.15(+1.38%)
Jan 20, 2021	10.75	11.09	10.66	10.85	266,314	+0.23(+2.17%)
Jan 19, 2021	10.62	10.80	10.41	10.62	240,484	+0.23(+2.21%)
Jan 15, 2021	10.47	10.51	10.10	10.39	172,800	-0.22(-2.07%)
Jan 14, 2021	10.24	10.82	10.15	10.61	331,091	+0.49(+4.84%)
Jan 13, 2021	10.27	10.35	10.09	10.12	133,401	-0.15(-1.46%)
Jan 12, 2021	10.08	10.29	10.01	10.27	219,865	+0.24(+2.39%)
Jan 11, 2021	9.990	10.13	9.800	10.03	130,193	+0.00(+0.00%)
Jan 08, 2021	10.16	10.28	9.770	10.03	269,000	-0.10(-0.99%)
Jan 07, 2021	10.10	10.40	9.900	10.13	163,754	+0.08(+0.80%)
Jan 06, 2021	9.870	10.12	9.750	10.05	327,891	+0.37(+3.82%)
Jan 05, 2021	9.600	9.950	9.600	9.680	377,257	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.