Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5300	0.5950	0.5300	0.5700	888,942	+0.03(+4.99%)
Dec 30, 2021	0.5317	0.5590	0.5261	0.5429	808,405	+0.02(+3.19%)
Dec 29, 2021	0.5400	0.5550	0.5075	0.5261	882,576	-0.03(-4.69%)
Dec 28, 2021	0.5800	0.5850	0.5500	0.5520	450,912	-0.02(-4.02%)
Dec 27, 2021	0.6000	0.6080	0.5730	0.5751	592,235	-0.03(-5.16%)
Dec 23, 2021	0.6105	0.6180	0.6000	0.6064	432,287	-0.00(-0.57%)
Dec 22, 2021	0.6021	0.6200	0.5900	0.6099	345,254	+0.01(+0.98%)
Dec 21, 2021	0.5909	0.6208	0.5901	0.6040	559,287	+0.02(+4.12%)
Dec 20, 2021	0.6100	0.6100	0.5700	0.5801	533,761	-0.04(-6.44%)
Dec 17, 2021	0.6100	0.6414	0.5850	0.6200	1,078,902	+0.01(+1.49%)
Dec 16, 2021	0.6584	0.6640	0.6000	0.6109	1,034,244	-0.04(-6.03%)
Dec 15, 2021	0.6800	0.6898	0.5790	0.6501	3,459,984	-0.22(-25.28%)
Dec 14, 2021	0.8600	0.9490	0.8405	0.8700	2,893,704	-0.01(-1.14%)
Dec 13, 2021	0.7600	0.8900	0.7600	0.8800	3,257,797	+0.08(+10.00%)
Dec 10, 2021	0.8150	0.8789	0.7602	0.8000	2,117,331	-0.04(-4.75%)
Dec 09, 2021	0.7700	0.8500	0.7460	0.8399	4,148,865	+0.01(+1.19%)
Dec 08, 2021	0.6305	0.9190	0.6002	0.8300	18,687,444	+0.20(+31.77%)
Dec 07, 2021	0.5721	0.6500	0.5721	0.6299	434,975	+0.04(+6.93%)
Dec 06, 2021	0.6000	0.6103	0.5659	0.5891	469,866	-0.01(-1.82%)
Dec 03, 2021	0.6500	0.6500	0.5911	0.6000	657,968	-0.05(-7.83%)
Dec 02, 2021	0.6100	0.6599	0.6001	0.6510	524,436	+0.04(+6.53%)
Dec 01, 2021	0.6500	0.6690	0.6110	0.6111	342,802	-0.04(-6.13%)
Nov 30, 2021	0.6800	0.6900	0.6240	0.6510	583,040	-0.04(-5.72%)
Nov 29, 2021	0.6900	0.7800	0.6600	0.6905	386,524	+0.00(+0.07%)
Nov 26, 2021	0.6930	0.6930	0.6700	0.6900	402,028	-0.00(-0.01%)
Nov 24, 2021	0.6691	0.6990	0.6573	0.6901	389,223	+0.03(+3.77%)
Nov 23, 2021	0.6450	0.6790	0.6435	0.6650	400,643	+0.02(+3.52%)
Nov 22, 2021	0.6900	0.6939	0.6016	0.6424	1,215,154	-0.05(-7.17%)
Nov 19, 2021	0.7076	0.7090	0.6900	0.6920	593,071	-0.01(-1.14%)
Nov 18, 2021	0.7500	0.7055	0.6953	0.7000	887,628	-0.06(-7.51%)
Nov 17, 2021	0.7822	0.7899	0.7502	0.7568	719,930	-0.03(-4.21%)
Nov 16, 2021	0.8400	0.8390	0.7725	0.7901	611,939	-0.04(-4.37%)
Nov 15, 2021	0.8400	0.8400	0.8230	0.8262	357,455	-0.01(-1.12%)
Nov 12, 2021	0.8440	0.8650	0.8310	0.8356	309,823	-0.01(-1.31%)
Nov 11, 2021	0.8700	0.8708	0.8417	0.8467	445,644	-0.01(-1.51%)
Nov 10, 2021	0.8790			0.8597	579,689	-0.02(-1.75%)
Nov 09, 2021	0.8500	0.8900	0.8319	0.8750	765,784	+0.01(+1.44%)
Nov 08, 2021	0.8510	0.8950	0.8500	0.8626	302,657	+0.01(+1.60%)
Nov 05, 2021	0.8620	0.8625	0.8405	0.8490	537,856	-0.01(-1.36%)
Nov 04, 2021	0.8750	0.8840	0.8600	0.8607	330,220	-0.01(-1.08%)
Nov 03, 2021	0.8569	0.8800	0.8497	0.8701	450,165	+0.01(+1.32%)
Nov 02, 2021	0.8500	0.8650	0.8390	0.8588	382,642	+0.01(+1.47%)
Nov 01, 2021	0.8400	0.8700	0.8383	0.8464	616,891	-0.00(-0.44%)
Oct 29, 2021	0.8600	0.8800	0.8420	0.8501	340,209	-0.01(-1.22%)
Oct 28, 2021	0.8700	0.8999	0.8530	0.8606	483,294	-0.01(-1.08%)
Oct 27, 2021	0.8900	0.9150	0.8611	0.8700	371,827	-0.01(-1.63%)
Oct 26, 2021	0.8700			0.8844	283,387	+0.01(+1.60%)
Oct 25, 2021	0.8632	0.8979	0.8300	0.8705	378,415	-0.01(-1.00%)
Oct 22, 2021	0.8830	0.8989	0.8701	0.8793	424,312	-0.01(-0.64%)
Oct 21, 2021	0.8900	0.9096	0.8850	0.8850	264,341	-0.01(-0.78%)
Oct 20, 2021	0.9000	0.9090	0.8810	0.8920	269,513	-0.00(-0.06%)
Oct 19, 2021	0.9000	0.9000	0.8800	0.8925	484,169	-0.02(-2.69%)
Oct 18, 2021	0.9300	0.9398	0.8701	0.9172	1,476,316	-0.02(-2.43%)
Oct 15, 2021	0.9600	0.9750	0.9201	0.9400	1,095,931	-0.02(-2.53%)
Oct 14, 2021	1.010	1.010	0.9522	0.9644	1,016,050	-0.04(-3.57%)
Oct 13, 2021	1.010	1.020	0.9935	1.000	191,048	+0.00(+0.28%)
Oct 12, 2021	1.000	1.010	0.9940	0.9973	255,600	-0.01(-1.26%)
Oct 11, 2021	1.010	1.020	1.000	1.010	396,832	-0.01(-0.98%)
Oct 08, 2021	1.000	1.020	0.9940	1.020	420,353	+0.03(+2.72%)
Oct 07, 2021	1.020	1.040	0.9930	0.9930	602,788	-0.03(-2.65%)
Oct 06, 2021	1.030	1.040	1.000	1.020	372,171	+0.00(+0.00%)
Oct 05, 2021	1.020	1.030	1.010	1.020	495,163	+0.01(+0.99%)
Oct 04, 2021	1.040	1.060	1.010	1.010	323,299	-0.02(-1.94%)
Oct 01, 2021	1.030	1.060	1.020	1.030	359,559	+0.00(+0.00%)
Sep 30, 2021	1.020	1.040	1.010	1.030	428,121	+0.01(+0.98%)
Sep 29, 2021	1.060	1.065	1.020	1.020	302,108	-0.04(-3.77%)
Sep 28, 2021	1.080	1.100	1.040	1.060	416,410	-0.02(-1.85%)
Sep 27, 2021	1.050	1.110	1.050	1.080	373,669	-0.03(-2.70%)
Sep 24, 2021	1.090	1.110	1.072	1.110	466,949	+0.01(+0.91%)
Sep 23, 2021	1.030	1.110	1.030	1.100	922,135	+0.05(+4.76%)
Sep 22, 2021	1.010	1.050	1.010	1.050	225,158	+0.03(+2.94%)
Sep 21, 2021	1.040	1.070	1.000	1.020	960,332	-0.01(-0.97%)
Sep 20, 2021	1.020	1.060	1.010	1.030	946,772	+0.01(+0.98%)
Sep 17, 2021	1.030	1.050	1.010	1.020	388,136	+0.00(+0.00%)
Sep 16, 2021	1.020	1.035	1.020	1.020	249,367	-0.01(-0.97%)
Sep 15, 2021	1.050	1.050	1.016	1.030	342,435	+0.01(+0.49%)
Sep 14, 2021	1.060	1.080	1.020	1.025	482,503	-0.04(-3.30%)
Sep 13, 2021	1.070	1.090	1.050	1.060	334,642	-0.01(-0.93%)
Sep 10, 2021	1.050	1.080	1.040	1.070	402,048	+0.03(+2.88%)
Sep 09, 2021	1.050	1.060	1.040	1.040	162,899	-0.02(-1.89%)
Sep 08, 2021	1.080	1.080	1.035	1.060	279,357	-0.01(-0.93%)
Sep 07, 2021	1.050	1.090	1.050	1.070	327,820	+0.01(+0.94%)
Sep 03, 2021	1.100	1.115	1.060	1.060	518,964	-0.04(-3.64%)
Sep 02, 2021	1.080	1.110	1.070	1.100	295,719	+0.02(+1.85%)
Sep 01, 2021	1.070	1.110	1.070	1.080	300,478	-0.01(-0.92%)
Aug 31, 2021	1.060	1.130	1.060	1.090	1,105,715	+0.04(+3.81%)
Aug 30, 2021	1.050	1.070	1.040	1.050	193,592	+0.01(+0.96%)
Aug 27, 2021	1.030	1.070	1.030	1.040	429,596	+0.00(+0.00%)
Aug 26, 2021	1.050	1.088	1.020	1.040	433,106	-0.02(-1.89%)
Aug 25, 2021	1.050	1.100	1.050	1.060	694,008	+0.00(+0.00%)
Aug 24, 2021	1.040	1.060	1.040	1.060	239,217	+0.02(+1.92%)
Aug 23, 2021	1.010	1.080	1.010	1.040	661,231	+0.02(+1.96%)
Aug 20, 2021	1.000	1.030	1.000	1.020	276,569	+0.02(+2.00%)
Aug 19, 2021	1.030	1.030	1.000	1.000	483,981	-0.02(-1.96%)
Aug 18, 2021	1.040	1.060	1.020	1.020	299,048	-0.02(-1.92%)
Aug 17, 2021	1.040	1.050	1.020	1.040	453,485	-0.02(-1.89%)
Aug 16, 2021	1.100	1.100	1.032	1.060	393,951	-0.05(-4.50%)
Aug 13, 2021	1.110	1.120	1.080	1.110	435,729	+0.01(+0.91%)
Aug 12, 2021	1.100	1.135	1.080	1.100	713,684	-0.01(-0.90%)
Aug 11, 2021	1.080	1.150	1.080	1.110	723,603	+0.03(+2.78%)
Aug 10, 2021	1.060	1.110	1.060	1.080	470,206	+0.01(+0.93%)
Aug 09, 2021	1.060	1.110	1.060	1.070	416,211	+0.01(+0.94%)
Aug 06, 2021	1.060	1.070	1.040	1.060	275,964	-0.01(-0.93%)
Aug 05, 2021	1.050	1.070	1.040	1.070	381,757	+0.03(+2.88%)
Aug 04, 2021	1.100	1.110	1.040	1.040	659,384	-0.07(-6.31%)
Aug 03, 2021	1.060	1.130	1.040	1.110	1,556,003	+0.06(+5.71%)
Aug 02, 2021	1.030	1.060	1.030	1.050	369,477	+0.02(+1.94%)
Jul 30, 2021	1.040	1.050	1.020	1.030	440,526	-0.02(-1.90%)
Jul 29, 2021	1.040	1.070	1.030	1.050	531,859	+0.02(+1.94%)
Jul 28, 2021	1.020	1.040	1.010	1.030	444,431	+0.01(+0.98%)
Jul 27, 2021	1.020	1.030	0.9801	1.020	759,540	+0.01(+0.99%)
Jul 26, 2021	1.050	1.050	1.010	1.010	335,133	-0.04(-3.81%)
Jul 23, 2021	1.050	1.070	1.029	1.050	415,888	-0.01(-0.94%)
Jul 22, 2021	1.070	1.080	1.040	1.060	362,466	+0.00(+0.00%)
Jul 21, 2021	1.050	1.070	1.035	1.060	572,770	+0.04(+3.92%)
Jul 20, 2021	1.020	1.060	1.010	1.020	804,923	-0.01(-0.97%)
Jul 19, 2021	1.000	1.035	0.9950	1.030	857,590	-0.01(-0.96%)
Jul 16, 2021	1.030	1.080	1.020	1.040	831,101	+0.03(+2.97%)
Jul 15, 2021	1.050	1.058	0.9841	1.010	2,084,346	-0.05(-4.72%)
Jul 14, 2021	1.080	1.100	1.050	1.060	636,201	-0.05(-4.50%)
Jul 13, 2021	1.100	1.110	1.070	1.110	523,828	+0.00(+0.00%)
Jul 12, 2021	1.150	1.150	1.080	1.110	874,290	-0.03(-2.63%)
Jul 09, 2021	1.090	1.150	1.090	1.140	801,864	+0.03(+2.70%)
Jul 08, 2021	1.050	1.110	1.045	1.110	992,650	+0.01(+0.91%)
Jul 07, 2021	1.120	1.130	1.070	1.100	1,317,066	-0.03(-2.65%)
Jul 06, 2021	1.170	1.170	1.120	1.130	1,860,218	-0.04(-3.42%)
Jul 02, 2021	1.190	1.190	1.150	1.170	1,396,499	-0.01(-0.85%)
Jul 01, 2021	1.190	1.220	1.180	1.180	887,745	-0.02(-1.67%)
Jun 30, 2021	1.220	1.230	1.180	1.200	2,039,482	-0.04(-3.23%)
Jun 29, 2021	1.300	1.310	1.210	1.240	3,303,096	-0.06(-4.62%)
Jun 28, 2021	1.310	1.320	1.270	1.300	2,884,611	+0.03(+2.36%)
Jun 25, 2021	1.280	1.300	1.250	1.270	2,346,887	-0.02(-1.55%)
Jun 24, 2021	1.390	1.390	1.270	1.290	6,277,182	-0.09(-6.52%)
Jun 23, 2021	1.580	1.710	1.310	1.380	23,229,728	-0.20(-12.66%)
Jun 22, 2021	1.240	1.640	1.210	1.580	57,620,336	+0.46(+41.07%)
Jun 21, 2021	1.150	1.160	1.120	1.120	3,017,697	-0.04(-3.45%)
Jun 18, 2021	1.230	1.230	1.160	1.160	1,130,698	-0.07(-5.69%)
Jun 17, 2021	1.220	1.240	1.210	1.230	579,936	+0.00(+0.00%)
Jun 16, 2021	1.260	1.270	1.220	1.230	616,385	+0.00(+0.00%)
Jun 15, 2021	1.270	1.280	1.210	1.230	801,357	-0.04(-3.15%)
Jun 14, 2021	1.300	1.340	1.260	1.270	922,110	-0.04(-3.05%)
Jun 11, 2021	1.300	1.330	1.270	1.310	902,351	+0.01(+0.77%)
Jun 10, 2021	1.270	1.300	1.200	1.300	1,082,572	+0.04(+3.17%)
Jun 09, 2021	1.350	1.350	1.250	1.260	1,620,865	-0.05(-3.82%)
Jun 08, 2021	1.340	1.342	1.280	1.310	1,598,898	+0.01(+0.77%)
Jun 07, 2021	1.280	1.320	1.260	1.300	1,210,745	-0.01(-0.76%)
Jun 04, 2021	1.300	1.350	1.250	1.310	3,205,376	+0.13(+11.02%)
Jun 03, 2021	1.150	1.200	1.140	1.180	1,492,535	+0.02(+1.72%)
Jun 02, 2021	1.190	1.250	1.145	1.160	1,069,962	-0.03(-2.52%)
Jun 01, 2021	1.180	1.220	1.140	1.190	810,676	+0.02(+1.71%)
May 28, 2021	1.130	1.180	1.123	1.170	568,486	+0.03(+2.63%)
May 27, 2021	1.140	1.140	1.080	1.140	795,498	+0.05(+4.59%)
May 26, 2021	1.070	1.100	1.050	1.090	526,307	+0.02(+1.87%)
May 25, 2021	1.090	1.100	1.060	1.070	362,919	-0.02(-1.83%)
May 24, 2021	1.150	1.150	1.070	1.090	721,609	-0.06(-5.22%)
May 21, 2021	1.080	1.150	1.080	1.150	903,848	+0.05(+4.55%)
May 20, 2021	1.070	1.100	1.040	1.100	608,246	+0.03(+2.80%)
May 19, 2021	1.000	1.075	1.000	1.070	720,946	+0.01(+0.94%)
May 18, 2021	1.050	1.070	1.040	1.060	928,364	+0.01(+0.95%)
May 17, 2021	1.020	1.059	1.000	1.050	751,986	+0.03(+2.94%)
May 14, 2021	1.010	1.030	1.000	1.020	1,079,101	+0.01(+0.99%)
May 13, 2021	1.040	1.060	0.9710	1.010	1,232,094	-0.01(-0.98%)
May 12, 2021	1.050	1.090	1.020	1.020	667,391	-0.06(-5.56%)
May 11, 2021	1.000	1.080	0.9810	1.080	1,230,144	+0.04(+3.85%)
May 10, 2021	1.030	1.080	1.030	1.040	800,534	-0.04(-3.70%)
May 07, 2021	1.070	1.110	1.050	1.080	1,072,659	+0.01(+0.93%)
May 06, 2021	1.110	1.130	1.035	1.070	1,162,712	-0.04(-3.60%)
May 05, 2021	1.120	1.150	1.100	1.110	1,382,768	-0.03(-2.63%)
May 04, 2021	1.190	1.190	1.110	1.140	1,572,536	-0.07(-5.79%)
May 03, 2021	1.190	1.220	1.150	1.210	1,518,096	+0.03(+2.54%)
Apr 30, 2021	1.160	1.220	1.160	1.180	1,250,000	+0.00(+0.00%)
Apr 29, 2021	1.243	1.260	1.160	1.180	1,653,224	-0.07(-5.60%)
Apr 28, 2021	1.170	1.270	1.120	1.250	2,747,909	+0.09(+7.76%)
Apr 27, 2021	1.200	1.220	1.140	1.160	1,191,342	-0.04(-3.33%)
Apr 26, 2021	1.120	1.230	1.120	1.200	1,919,162	+0.07(+6.19%)
Apr 23, 2021	1.120	1.170	1.110	1.130	1,139,900	-0.01(-0.88%)
Apr 22, 2021	1.130	1.160	1.070	1.140	2,050,037	+0.05(+4.59%)
Apr 21, 2021	1.000	1.090	1.000	1.090	1,474,348	+0.07(+6.86%)
Apr 20, 2021	1.030	1.050	1.000	1.020	2,128,247	+0.00(+0.00%)
Apr 19, 2021	1.080	1.090	1.020	1.020	1,735,474	-0.08(-7.27%)
Apr 16, 2021	1.060	1.130	1.010	1.100	2,298,600	+0.02(+1.85%)
Apr 15, 2021	1.130	1.160	1.070	1.080	2,525,062	-0.05(-4.42%)
Apr 14, 2021	1.140	1.190	1.110	1.130	2,590,648	-0.02(-1.74%)
Apr 13, 2021	1.190	1.200	1.110	1.150	2,646,279	-0.05(-4.17%)
Apr 12, 2021	1.340	1.340	1.180	1.200	5,223,209	-0.14(-10.45%)
Apr 09, 2021	1.330	1.410	1.310	1.340	5,843,700	-0.01(-0.74%)
Apr 08, 2021	1.360	1.450	1.310	1.350	4,898,743	-0.04(-2.88%)
Apr 07, 2021	1.330	1.590	1.280	1.390	17,533,592	+0.08(+6.11%)
Apr 06, 2021	1.330	1.360	1.280	1.310	2,359,279	-0.04(-2.96%)
Apr 05, 2021	1.350	1.380	1.290	1.350	2,191,512	+0.03(+2.27%)
Apr 01, 2021	1.320	1.390	1.280	1.320	3,080,500	+0.02(+1.54%)
Mar 31, 2021	1.270	1.340	1.240	1.300	3,421,487	+0.07(+5.69%)
Mar 30, 2021	1.310	1.340	1.220	1.230	4,991,116	-0.12(-8.89%)
Mar 29, 2021	1.420	1.440	1.330	1.350	3,115,788	-0.09(-6.25%)
Mar 26, 2021	1.390	1.470	1.370	1.440	3,967,600	+0.04(+2.86%)
Mar 25, 2021	1.360	1.470	1.310	1.400	6,198,356	-0.02(-1.41%)
Mar 24, 2021	1.500	1.530	1.420	1.420	6,254,656	-0.11(-7.19%)
Mar 23, 2021	1.680	1.700	1.510	1.530	11,429,843	-0.24(-13.56%)
Mar 22, 2021	1.930	1.970	1.770	1.770	12,073,227	-0.21(-10.61%)
Mar 19, 2021	2.000	2.070	1.810	1.980	50,179,500	-3.23(-62.00%)
Mar 18, 2021	5.150	5.830	4.960	5.210	10,074,719	+0.08(+1.56%)
Mar 17, 2021	4.700	5.200	4.620	5.130	1,041,905	+0.42(+8.92%)
Mar 16, 2021	4.720	4.780	4.520	4.710	497,080	+0.03(+0.64%)
Mar 15, 2021	5.000	5.080	4.630	4.680	728,539	-0.19(-3.90%)
Mar 12, 2021	5.000	5.050	4.810	4.870	625,700	-0.20(-3.94%)
Mar 11, 2021	5.000	5.133	4.710	5.070	663,211	+0.16(+3.26%)
Mar 10, 2021	4.900	5.090	4.860	4.910	364,956	+0.11(+2.29%)
Mar 09, 2021	5.000	5.100	4.770	4.800	900,247	-0.29(-5.70%)
Mar 08, 2021	4.630	5.420	4.420	5.090	1,859,062	+0.93(+22.36%)
Mar 05, 2021	4.250	4.300	3.720	4.160	745,600	-0.07(-1.65%)
Mar 04, 2021	4.860	4.930	3.990	4.230	905,543	-0.60(-12.42%)
Mar 03, 2021	4.780	4.900	4.530	4.830	648,758	+0.13(+2.77%)
Mar 02, 2021	5.010	5.060	4.550	4.700	628,979	-0.22(-4.47%)
Mar 01, 2021	4.560	5.110	4.500	4.920	1,391,930	+0.56(+12.84%)
Feb 26, 2021	4.230	4.480	4.060	4.360	369,400	+0.10(+2.35%)
Feb 25, 2021	4.390	4.535	4.200	4.260	584,266	-0.14(-3.18%)
Feb 24, 2021	4.380	4.530	4.210	4.400	347,528	+0.10(+2.33%)
Feb 23, 2021	4.470	4.500	3.950	4.300	812,837	-0.24(-5.29%)
Feb 22, 2021	4.890	5.070	4.510	4.540	846,953	-0.22(-4.62%)
Feb 19, 2021	5.040	5.220	4.660	4.760	631,800	-0.09(-1.86%)
Feb 18, 2021	5.020	5.190	4.710	4.850	825,390	-0.25(-4.90%)
Feb 17, 2021	5.400	5.530	5.030	5.100	821,860	-0.36(-6.59%)
Feb 16, 2021	5.310	5.560	5.220	5.460	853,719	+0.39(+7.69%)
Feb 12, 2021	5.110	5.400	4.950	5.070	973,200	-0.04(-0.78%)
Feb 11, 2021	5.210	5.220	4.960	5.110	521,543	-0.15(-2.85%)
Feb 10, 2021	5.390	5.530	5.120	5.260	369,130	-0.09(-1.68%)
Feb 09, 2021	5.530	5.600	5.280	5.350	585,192	-0.15(-2.73%)
Feb 08, 2021	5.390	5.550	5.340	5.500	358,354	+0.23(+4.36%)
Feb 05, 2021	5.410	5.600	5.200	5.270	660,600	-0.08(-1.50%)
Feb 04, 2021	5.590	5.680	5.260	5.350	959,535	-0.08(-1.47%)
Feb 03, 2021	5.590	5.725	5.300	5.430	640,667	-0.17(-3.04%)
Feb 02, 2021	5.570	5.710	5.300	5.600	217,639	+0.09(+1.63%)
Feb 01, 2021	5.670	5.700	5.360	5.510	378,698	-0.08(-1.43%)
Jan 29, 2021	5.580	6.120	5.500	5.590	587,300	+0.00(+0.00%)
Jan 28, 2021	5.450	5.690	5.270	5.590	335,021	+0.18(+3.33%)
Jan 27, 2021	5.390	5.940	5.260	5.410	527,696	+0.01(+0.19%)
Jan 26, 2021	5.980	6.090	5.350	5.400	683,144	-0.58(-9.70%)
Jan 25, 2021	6.000	6.100	5.700	5.980	534,261	+0.03(+0.50%)
Jan 22, 2021	5.950	6.000	5.690	5.950	548,400	+0.01(+0.17%)
Jan 21, 2021	5.900	6.140	5.710	5.940	747,667	+0.13(+2.24%)
Jan 20, 2021	5.200	6.030	5.170	5.810	1,015,906	+0.41(+7.59%)
Jan 19, 2021	4.550	5.850	4.550	5.400	1,242,391	+0.92(+20.54%)
Jan 15, 2021	4.340	4.490	4.150	4.480	266,600	+0.15(+3.46%)
Jan 14, 2021	4.340	4.390	4.120	4.330	259,857	+0.06(+1.41%)
Jan 13, 2021	4.260	4.300	4.020	4.270	221,958	+0.05(+1.18%)
Jan 12, 2021	4.250	4.340	4.130	4.220	225,607	-0.02(-0.47%)
Jan 11, 2021	4.330	4.380	4.100	4.240	230,548	-0.04(-0.93%)
Jan 08, 2021	4.130	4.400	4.020	4.280	277,100	+0.21(+5.16%)
Jan 07, 2021	4.010	4.125	4.000	4.070	161,105	+0.13(+3.30%)
Jan 06, 2021	3.880	4.040	3.880	3.940	98,958	+0.02(+0.51%)
Jan 05, 2021	4.030	4.128	3.900	3.920	229,925	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.