Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.59	27.64	27.32	27.43	1,718,969	-0.51(-1.81%)
Apr 29, 2021	28.06	28.07	27.67	27.93	4,042,931	-0.03(-0.10%)
Apr 28, 2021	27.74	27.98	27.69	27.96	843,981	+0.20(+0.73%)
Apr 27, 2021	27.68	27.82	27.61	27.76	948,974	-0.31(-1.11%)
Apr 26, 2021	28.12	28.24	28.04	28.07	437,028	+0.08(+0.30%)
Apr 23, 2021	27.80	28.04	27.65	27.99	1,213,966	+0.17(+0.63%)
Apr 22, 2021	27.69	28.01	27.49	27.81	1,294,636	+0.17(+0.63%)
Apr 21, 2021	27.26	27.67	27.24	27.64	504,515	+0.15(+0.54%)
Apr 20, 2021	27.82	27.83	27.44	27.49	794,318	-0.73(-2.57%)
Apr 19, 2021	28.42	28.44	28.15	28.22	572,045	+0.01(+0.03%)
Apr 16, 2021	28.22	28.30	28.09	28.21	623,943	+0.07(+0.26%)
Apr 15, 2021	28.15	28.16	27.99	28.14	766,002	+0.18(+0.66%)
Apr 14, 2021	27.69	28.08	27.59	27.95	696,605	+0.44(+1.60%)
Apr 13, 2021	27.57	27.60	27.31	27.51	826,310	+0.12(+0.44%)
Apr 12, 2021	27.34	27.55	27.33	27.39	804,184	+0.09(+0.34%)
Apr 09, 2021	27.09	27.32	27.05	27.30	762,669	+0.19(+0.71%)
Apr 08, 2021	27.36	27.36	27.07	27.11	952,610	-0.41(-1.50%)
Apr 07, 2021	27.27	27.64	27.26	27.52	1,271,007	+0.29(+1.05%)
Apr 06, 2021	26.98	27.31	26.80	27.24	1,159,636	-0.75(-2.69%)
Apr 05, 2021	27.77	28.05	27.69	27.99	884,804	+0.33(+1.20%)
Apr 01, 2021	27.72	27.72	27.44	27.66	529,139	-0.12(-0.43%)
Mar 31, 2021	27.77	27.92	27.63	27.78	658,595	-0.12(-0.43%)
Mar 30, 2021	27.68	28.01	27.63	27.90	542,939	+0.08(+0.30%)
Mar 29, 2021	27.81	28.00	27.77	27.81	492,458	+0.17(+0.60%)
Mar 26, 2021	27.55	27.69	27.40	27.65	434,574	+0.18(+0.66%)
Mar 25, 2021	27.26	27.51	27.09	27.47	703,221	+0.10(+0.36%)
Mar 24, 2021	27.32	27.60	27.29	27.37	1,016,837	+0.10(+0.37%)
Mar 23, 2021	27.58	27.69	27.20	27.27	985,945	-0.82(-2.91%)
Mar 22, 2021	28.17	28.19	27.94	28.08	955,289	-0.84(-2.89%)
Mar 19, 2021	28.71	28.98	28.46	28.92	1,511,980	+1.05(+3.78%)
Mar 18, 2021	27.68	28.14	27.62	27.87	2,016,806	+0.05(+0.16%)
Mar 17, 2021	27.56	27.89	27.38	27.82	859,865	+0.06(+0.23%)
Mar 16, 2021	27.81	27.92	27.73	27.76	854,422	+0.03(+0.10%)
Mar 15, 2021	27.43	27.73	27.43	27.73	783,447	+0.70(+2.59%)
Mar 12, 2021	26.82	27.07	26.80	27.03	519,044	+0.09(+0.34%)
Mar 11, 2021	26.97	27.02	26.73	26.94	934,743	-0.28(-1.03%)
Mar 10, 2021	26.98	27.25	26.89	27.22	762,226	-0.04(-0.13%)
Mar 09, 2021	27.26	27.40	27.08	27.26	1,105,473	+0.49(+1.83%)
Mar 08, 2021	26.66	27.05	26.62	26.77	1,482,034	+0.08(+0.31%)
Mar 05, 2021	26.29	26.74	26.21	26.69	1,610,326	+0.72(+2.76%)
Mar 04, 2021	26.01	26.28	25.65	25.97	1,742,749	-0.25(-0.97%)
Mar 03, 2021	26.30	26.50	26.21	26.22	1,091,752	+0.44(+1.69%)
Mar 02, 2021	25.68	26.01	25.60	25.79	1,135,366	-0.07(-0.28%)
Mar 01, 2021	25.70	25.97	25.62	25.86	1,036,997	+0.74(+2.93%)
Feb 26, 2021	25.42	25.42	24.76	25.12	1,699,532	-0.49(-1.91%)
Feb 25, 2021	26.08	26.20	25.48	25.62	1,700,823	-0.54(-2.05%)
Feb 24, 2021	25.84	26.22	25.71	26.15	4,348,868	+0.69(+2.71%)
Feb 23, 2021	25.40	25.54	24.78	25.46	1,649,247	+0.14(+0.54%)
Feb 22, 2021	25.65	25.74	25.28	25.32	1,346,318	-0.54(-2.11%)
Feb 19, 2021	25.88	26.11	25.83	25.87	642,280	-0.19(-0.73%)
Feb 18, 2021	26.26	26.27	25.91	26.06	900,137	-0.45(-1.71%)
Feb 17, 2021	26.39	26.55	26.34	26.51	662,288	+0.20(+0.76%)
Feb 16, 2021	26.38	26.47	26.25	26.31	824,161	-0.16(-0.62%)
Feb 12, 2021	26.18	26.61	26.15	26.48	639,857	-0.38(-1.42%)
Feb 11, 2021	26.93	26.95	26.67	26.86	804,807	-0.05(-0.20%)
Feb 10, 2021	27.23	27.23	26.81	26.91	910,149	+0.00(+0.00%)
Feb 09, 2021	26.43	26.96	26.41	26.91	1,112,517	+0.80(+3.06%)
Feb 08, 2021	25.96	26.15	25.91	26.11	492,696	+0.52(+2.02%)
Feb 05, 2021	25.61	25.67	25.41	25.60	476,203	+0.35(+1.37%)
Feb 04, 2021	25.25	25.28	25.11	25.25	390,998	+0.15(+0.58%)
Feb 03, 2021	24.93	25.12	24.86	25.11	545,308	+0.73(+2.98%)
Feb 02, 2021	24.38	24.46	24.24	24.38	580,118	+0.31(+1.28%)
Feb 01, 2021	24.16	24.19	23.97	24.07	687,528	+0.03(+0.11%)
Jan 29, 2021	24.26	24.33	23.91	24.04	767,719	-0.43(-1.74%)
Jan 28, 2021	24.41	24.65	24.33	24.47	922,959	+0.12(+0.48%)
Jan 27, 2021	24.64	24.64	24.31	24.35	1,462,953	-0.51(-2.05%)
Jan 26, 2021	24.85	24.96	24.81	24.86	796,591	+0.13(+0.51%)
Jan 25, 2021	24.76	24.83	24.44	24.73	760,139	-0.32(-1.27%)
Jan 22, 2021	25.13	25.17	24.88	25.05	1,031,040	-0.60(-2.34%)
Jan 21, 2021	25.47	25.91	25.41	25.65	972,802	+0.27(+1.07%)
Jan 20, 2021	25.20	25.40	25.09	25.38	1,042,568	+0.43(+1.71%)
Jan 19, 2021	24.85	25.11	24.80	24.95	1,064,850	+0.07(+0.29%)
Jan 15, 2021	24.89	24.96	24.64	24.88	956,152	-0.77(-3.01%)
Jan 14, 2021	25.56	25.83	25.49	25.65	513,127	+0.20(+0.79%)
Jan 13, 2021	25.56	25.60	25.38	25.45	441,718	+0.03(+0.11%)
Jan 12, 2021	25.26	25.53	25.24	25.42	575,763	-0.14(-0.53%)
Jan 11, 2021	25.32	25.63	25.25	25.56	576,336	-0.03(-0.11%)
Jan 08, 2021	25.71	25.74	25.35	25.59	614,417	+0.01(+0.04%)
Jan 07, 2021	25.62	25.67	25.42	25.58	567,963	-0.06(-0.25%)
Jan 06, 2021	25.47	25.81	25.40	25.64	848,631	+0.58(+2.32%)
Jan 05, 2021	24.93	25.17	24.86	25.06	768,442	-0.15(-0.58%)
Jan 04, 2021	25.42	25.50	25.02	25.21	889,121	-0.44(-1.73%)
Dec 31, 2020		25.65	25.65	25.65	723,131	+0.08(+0.32%)
Dec 30, 2020	25.45	25.76	25.44	25.57	723,131	-0.05(-0.21%)
Dec 29, 2020	25.71	25.79	25.62	25.62	518,989	+0.01(+0.04%)
Dec 28, 2020	25.53	25.95	25.53	25.62	564,889	-0.14(-0.56%)
Dec 24, 2020	25.72	25.84	25.71	25.76	232,388	-0.12(-0.45%)
Dec 23, 2020	25.51	25.97	25.47	25.88	738,696	-0.11(-0.42%)
Dec 22, 2020	26.17	26.17	25.82	25.98	691,547	-0.17(-0.66%)
Dec 21, 2020	25.94	26.21	25.87	26.16	532,780	-0.68(-2.52%)
Dec 18, 2020	27.00	27.02	26.63	26.83	1,192,984	+0.39(+1.47%)
Dec 17, 2020	26.51	26.63	26.44	26.44	537,487	-0.13(-0.47%)
Dec 16, 2020	26.72	26.72	26.54	26.57	456,548	-0.17(-0.64%)
Dec 15, 2020	26.69	26.86	26.57	26.74	522,626	+0.37(+1.40%)
Dec 14, 2020	26.50	26.67	26.36	26.37	734,814	-0.09(-0.34%)
Dec 11, 2020	26.48	26.57	26.33	26.46	661,795	-0.20(-0.74%)
Dec 10, 2020	26.68	26.86	26.61	26.66	430,953	-0.37(-1.37%)
Dec 09, 2020	27.06	27.22	26.88	27.03	614,425	+0.26(+0.98%)
Dec 08, 2020	26.67	26.82	26.64	26.77	411,839	-0.12(-0.44%)
Dec 07, 2020	26.98	27.03	26.81	26.89	571,394	-0.33(-1.23%)
Dec 04, 2020	27.06	27.25	26.96	27.22	744,617	+0.75(+2.83%)
Dec 03, 2020	26.77	26.77	26.44	26.47	660,079	+0.20(+0.76%)
Dec 02, 2020	26.26	26.41	25.94	26.27	1,073,492	+0.69(+2.72%)
Dec 01, 2020	25.15	25.69	25.13	25.58	1,276,047	+0.58(+2.31%)
Nov 30, 2020	25.34	25.39	24.99	25.00	1,063,455	-0.93(-3.58%)
Nov 27, 2020	25.98	26.17	25.90	25.93	508,127	-0.54(-2.04%)
Nov 25, 2020	26.36	26.50	26.19	26.47	813,690	-0.34(-1.28%)
Nov 24, 2020	26.73	26.88	26.61	26.81	728,665	+0.56(+2.13%)
Nov 23, 2020	26.34	26.45	26.21	26.26	627,662	+0.30(+1.15%)
Nov 20, 2020	25.98	26.06	25.81	25.96	784,863	+0.30(+1.16%)
Nov 19, 2020	25.64	25.77	25.54	25.66	453,902	-0.12(-0.45%)
Nov 18, 2020	25.80	26.13	25.72	25.78	697,262	-0.55(-2.09%)
Nov 17, 2020	26.30	26.50	26.25	26.33	1,153,044	-0.26(-0.98%)
Nov 16, 2020	26.38	26.63	26.27	26.59	834,696	+1.15(+4.50%)
Nov 13, 2020	25.09	25.51	25.07	25.44	455,462	+0.39(+1.55%)
Nov 12, 2020	25.16	25.30	24.97	25.06	583,963	-0.52(-2.05%)
Nov 11, 2020	25.81	25.83	25.49	25.58	1,001,286	+0.27(+1.07%)
Nov 10, 2020	25.25	25.45	25.22	25.31	1,026,592	+0.46(+1.85%)
Nov 09, 2020	25.21	25.22	24.77	24.85	800,461	+1.07(+4.51%)
Nov 06, 2020	23.23	23.89	23.12	23.78	1,275,584	+1.35(+6.03%)
Nov 05, 2020	22.12	22.47	22.10	22.42	1,022,804	+0.45(+2.05%)
Nov 04, 2020	22.04	22.19	21.84	21.97	837,724	-0.12(-0.53%)
Nov 03, 2020	22.30	22.43	22.02	22.09	845,803	+0.23(+1.07%)
Nov 02, 2020	21.88	21.98	21.80	21.85	607,191	+0.55(+2.58%)
Oct 30, 2020	21.25	21.41	21.21	21.30	483,735	-0.17(-0.80%)
Oct 29, 2020	21.32	21.54	21.19	21.48	486,234	+0.50(+2.36%)
Oct 28, 2020	21.33	21.34	20.95	20.98	926,401	-0.78(-3.57%)
Oct 27, 2020	21.91	21.91	21.73	21.75	779,842	-0.31(-1.39%)
Oct 26, 2020	22.15	22.27	21.98	22.06	498,788	-0.30(-1.33%)
Oct 23, 2020	22.22	22.40	22.16	22.36	559,571	+0.16(+0.73%)
Oct 22, 2020	22.17	22.25	22.07	22.20	347,453	-0.18(-0.81%)
Oct 21, 2020	22.33	22.50	22.30	22.38	383,375	+0.27(+1.22%)
Oct 20, 2020	21.98	22.21	21.98	22.11	661,468	+0.08(+0.37%)
Oct 19, 2020	22.06	22.15	21.95	22.03	636,861	+0.16(+0.74%)
Oct 16, 2020	21.79	21.96	21.75	21.86	438,388	+0.16(+0.75%)
Oct 15, 2020	21.47	21.70	21.39	21.70	388,009	+0.05(+0.25%)
Oct 14, 2020	21.74	21.76	21.65	21.65	429,877	-0.07(-0.33%)
Oct 13, 2020	21.84	21.84	21.67	21.72	388,847	-0.12(-0.54%)
Oct 12, 2020	21.82	21.86	21.70	21.84	608,724	-0.15(-0.70%)
Oct 09, 2020	22.12	22.17	21.94	21.99	769,896	-0.27(-1.22%)
Oct 08, 2020	22.26	22.31	22.20	22.26	459,043	-0.12(-0.52%)
Oct 07, 2020	22.36	22.44	22.29	22.38	406,241	+0.30(+1.35%)
Oct 06, 2020	22.32	22.42	22.03	22.08	662,126	+0.05(+0.25%)
Oct 05, 2020	22.02	22.06	21.94	22.03	476,757	+0.27(+1.24%)
Oct 02, 2020	21.40	21.78	21.33	21.75	740,625	+0.38(+1.77%)
Oct 01, 2020	21.32	21.41	21.26	21.38	511,215	+0.00(+0.00%)
Sep 30, 2020	21.28	21.50	21.26	21.38	660,272	+0.29(+1.37%)
Sep 29, 2020	21.11	21.18	21.02	21.09	649,110	-0.25(-1.18%)
Sep 28, 2020	21.20	21.43	21.20	21.34	866,453	+0.33(+1.59%)
Sep 25, 2020	21.02	21.02	20.82	21.01	728,769	+0.09(+0.43%)
Sep 24, 2020	20.79	21.10	20.70	20.92	1,191,708	-0.64(-2.95%)
Sep 23, 2020	21.83	21.84	21.54	21.55	1,365,970	-0.29(-1.31%)
Sep 22, 2020	21.73	21.91	21.70	21.84	669,183	+0.13(+0.62%)
Sep 21, 2020	21.73	21.76	21.42	21.71	1,033,168	-0.45(-2.02%)
Sep 18, 2020	22.41	22.41	22.13	22.15	869,256	-0.19(-0.84%)
Sep 17, 2020	22.14	22.48	22.14	22.34	570,506	-0.04(-0.16%)
Sep 16, 2020	22.47	22.53	22.37	22.38	810,732	-0.51(-2.23%)
Sep 15, 2020	22.99	23.01	22.84	22.89	509,309	+0.18(+0.79%)
Sep 14, 2020	22.69	22.78	22.66	22.71	387,501	+0.26(+1.16%)
Sep 11, 2020	22.48	22.48	22.31	22.45	598,548	+0.11(+0.48%)
Sep 10, 2020	22.55	22.71	22.32	22.34	635,249	-0.32(-1.42%)
Sep 09, 2020	22.47	22.78	22.47	22.66	919,635	-0.05(-0.24%)
Sep 08, 2020	22.67	22.90	22.55	22.72	945,438	-0.59(-2.54%)
Sep 04, 2020	23.19	23.40	22.86	23.31	763,249	+0.65(+2.85%)
Sep 03, 2020	22.96	23.03	22.45	22.66	1,255,782	-0.16(-0.71%)
Sep 02, 2020	22.69	22.84	22.64	22.83	603,615	+0.03(+0.12%)
Sep 01, 2020	22.77	22.89	22.69	22.80	585,857	-0.13(-0.55%)
Aug 31, 2020	22.94	23.07	22.74	22.92	765,688	-0.12(-0.51%)
Aug 28, 2020	22.99	23.05	22.83	23.04	495,666	+0.31(+1.38%)
Aug 27, 2020	22.87	22.91	22.66	22.73	744,070	-0.32(-1.40%)
Aug 26, 2020	22.91	23.05	22.83	23.05	875,147	+0.22(+0.98%)
Aug 25, 2020	22.82	22.87	22.73	22.83	704,770	+0.27(+1.19%)
Aug 24, 2020	22.40	22.61	22.39	22.56	707,135	+0.21(+0.96%)
Aug 21, 2020	22.37	22.39	22.18	22.34	650,324	-0.08(-0.36%)
Aug 20, 2020	22.49	22.53	22.30	22.42	690,020	-0.45(-1.96%)
Aug 19, 2020	23.09	23.12	22.85	22.87	389,026	-0.04(-0.20%)
Aug 18, 2020	23.05	23.13	22.90	22.91	513,006	-0.15(-0.66%)
Aug 17, 2020	23.16	23.21	22.93	23.07	1,640,147	+0.28(+1.22%)
Aug 14, 2020	22.73	22.91	22.65	22.79	571,209	-0.14(-0.63%)
Aug 13, 2020	23.09	23.19	22.89	22.93	384,090	-0.29(-1.24%)
Aug 12, 2020	23.33	23.45	23.22	23.22	574,114	+0.29(+1.25%)
Aug 11, 2020	23.14	23.18	22.90	22.93	754,288	+0.64(+2.85%)
Aug 10, 2020	22.21	22.40	22.16	22.30	1,460,887	+0.19(+0.85%)
Aug 07, 2020	21.75	22.11	21.63	22.11	1,614,429	-0.51(-2.26%)
Aug 06, 2020	22.45	22.64	22.44	22.62	855,989	-0.33(-1.44%)
Aug 05, 2020	22.98	23.02	22.69	22.95	864,034	-0.31(-1.35%)
Aug 04, 2020	23.17	23.34	23.09	23.26	720,127	+0.79(+3.51%)
Aug 03, 2020	22.06	22.53	22.02	22.48	724,704	+0.65(+3.00%)
Jul 31, 2020	21.88	21.92	21.64	21.82	1,066,987	-0.86(-3.79%)
Jul 30, 2020	22.47	22.72	22.36	22.68	539,517	-0.44(-1.90%)
Jul 29, 2020	22.79	23.15	22.76	23.12	1,054,895	-0.01(-0.04%)
Jul 28, 2020	23.05	23.23	23.02	23.13	766,666	-0.28(-1.19%)
Jul 27, 2020	23.35	23.45	23.24	23.41	455,298	+0.35(+1.52%)
Jul 24, 2020	23.13	23.22	23.01	23.06	415,770	-0.13(-0.58%)
Jul 23, 2020	23.27	23.47	23.17	23.19	548,285	-0.08(-0.35%)
Jul 22, 2020	23.17	23.33	23.16	23.27	332,172	+0.09(+0.39%)
Jul 21, 2020	23.17	23.35	23.13	23.18	1,089,538	-0.31(-1.33%)
Jul 20, 2020	23.39	23.52	23.37	23.50	382,490	-0.01(-0.04%)
Jul 17, 2020	23.61	23.63	23.43	23.51	453,040	-0.19(-0.79%)
Jul 16, 2020	23.70	23.81	23.57	23.69	491,477	-0.05(-0.23%)
Jul 15, 2020	23.81	23.86	23.57	23.75	950,843	+0.49(+2.12%)
Jul 14, 2020	23.14	23.29	22.96	23.26	460,099	+0.12(+0.50%)
Jul 13, 2020	23.39	23.42	23.10	23.14	873,667	+0.48(+2.14%)
Jul 10, 2020	22.26	22.68	22.25	22.66	1,415,471	+0.23(+1.04%)
Jul 09, 2020	22.79	22.79	22.33	22.42	447,580	-0.31(-1.38%)
Jul 08, 2020	22.76	22.86	22.62	22.74	447,261	-0.27(-1.17%)
Jul 07, 2020	23.27	23.29	23.00	23.00	395,919	-0.43(-1.84%)
Jul 06, 2020	23.50	23.50	23.35	23.43	812,038	+0.29(+1.24%)
Jul 02, 2020	23.18	23.39	23.10	23.15	581,699	+0.41(+1.81%)
Jul 01, 2020	22.57	22.80	22.54	22.74	775,016	-0.17(-0.74%)
Jun 30, 2020	22.93	22.97	22.78	22.91	638,056	-0.02(-0.08%)
Jun 29, 2020	22.83	23.02	22.74	22.92	799,872	+0.22(+0.99%)
Jun 26, 2020	23.17	23.17	22.58	22.70	1,824,323	-0.75(-3.21%)
Jun 25, 2020	23.21	23.49	23.16	23.45	1,208,680	-0.04(-0.15%)
Jun 24, 2020	23.88	23.88	23.46	23.49	847,084	-0.63(-2.59%)
Jun 23, 2020	24.40	24.40	24.10	24.11	1,048,382	+0.04(+0.15%)
Jun 22, 2020	23.95	24.13	23.78	24.08	546,899	+0.18(+0.75%)
Jun 19, 2020	24.26	24.36	23.89	23.90	958,769	-0.46(-1.91%)
Jun 18, 2020	24.24	24.39	24.19	24.36	418,667	+0.04(+0.18%)
Jun 17, 2020	24.43	24.51	24.23	24.32	414,348	-0.07(-0.29%)
Jun 16, 2020	24.52	24.80	24.13	24.39	767,670	+0.87(+3.68%)
Jun 15, 2020	22.89	23.64	22.86	23.52	1,177,935	-0.07(-0.30%)
Jun 12, 2020	23.72	23.77	23.26	23.60	1,427,297	+0.55(+2.40%)
Jun 11, 2020	23.65	23.70	22.95	23.04	967,864	-1.91(-7.66%)
Jun 10, 2020	25.10	25.10	24.75	24.95	916,695	+0.12(+0.47%)
Jun 09, 2020	24.69	24.96	24.58	24.84	541,944	-0.26(-1.03%)
Jun 08, 2020	25.00	25.10	24.84	25.10	679,026	+0.10(+0.39%)
Jun 05, 2020	25.12	25.36	24.93	25.00	1,039,693	+0.94(+3.90%)
Jun 04, 2020	24.02	24.25	23.93	24.06	753,113	-0.06(-0.26%)
Jun 03, 2020	23.94	24.23	23.94	24.12	589,444	+0.47(+2.00%)
Jun 02, 2020	23.69	23.78	23.58	23.65	723,799	+0.09(+0.38%)
Jun 01, 2020	23.23	23.64	23.17	23.56	1,386,040	+0.29(+1.23%)
May 29, 2020	23.21	23.37	23.01	23.27	1,163,708	-0.72(-3.02%)
May 28, 2020	23.99	24.19	23.91	24.00	4,251,706	+0.26(+1.09%)
May 27, 2020	23.63	23.84	23.52	23.74	2,577,050	+0.52(+2.23%)
May 26, 2020	22.71	23.24	22.69	23.22	4,412,736	+2.13(+10.08%)
May 22, 2020	21.14	21.17	20.93	21.09	794,348	-0.11(-0.51%)
May 21, 2020	21.30	21.44	21.12	21.20	681,374	-0.34(-1.58%)
May 20, 2020	21.49	21.68	21.42	21.54	675,328	+0.37(+1.73%)
May 19, 2020	21.31	21.41	21.15	21.17	1,093,885	-0.15(-0.71%)
May 18, 2020	21.00	21.41	20.95	21.33	1,015,750	+0.83(+4.05%)
May 15, 2020	20.27	20.52	20.27	20.50	686,450	+0.24(+1.19%)
May 14, 2020	19.99	20.27	19.69	20.25	1,288,957	-0.34(-1.65%)
May 13, 2020	21.04	21.04	20.32	20.59	1,728,506	+0.30(+1.50%)
May 12, 2020	20.81	20.83	20.21	20.29	1,175,465	-1.13(-5.30%)
May 11, 2020	21.50	21.55	21.30	21.42	1,415,292	+0.01(+0.04%)
May 08, 2020	21.22	21.42	21.16	21.42	674,586	+1.05(+5.18%)
May 07, 2020	20.31	20.52	20.31	20.36	537,016	-0.05(-0.26%)
May 06, 2020	20.57	20.63	20.40	20.41	384,657	-0.02(-0.09%)
May 05, 2020	20.58	20.63	20.40	20.43	470,125	+0.14(+0.70%)
May 04, 2020	20.19	20.37	20.07	20.29	615,075	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.