Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.36	39.64	38.24	38.83	2,981,036	-0.82(-2.06%)
Jan 28, 2021	40.67	41.12	39.15	39.64	4,133,990	-0.72(-1.78%)
Jan 27, 2021	42.11	42.11	39.69	40.36	2,986,452	-2.83(-6.56%)
Jan 26, 2021	43.92	43.97	43.17	43.20	1,868,592	-0.54(-1.24%)
Jan 25, 2021	42.52	44.51	42.31	43.74	2,527,408	+1.31(+3.09%)
Jan 22, 2021	42.31	42.70	41.98	42.43	1,456,985	+0.18(+0.44%)
Jan 21, 2021	42.39	42.65	41.72	42.24	1,418,021	-0.28(-0.66%)
Jan 20, 2021	42.42	42.90	42.08	42.53	1,469,431	+0.12(+0.27%)
Jan 19, 2021	43.03	43.76	42.37	42.41	1,543,086	-0.29(-0.68%)
Jan 15, 2021	43.03	43.13	42.18	42.70	1,355,512	-0.48(-1.10%)
Jan 14, 2021	42.49	43.62	42.25	43.18	2,168,415	+0.98(+2.32%)
Jan 13, 2021	42.29	42.43	41.39	42.20	1,504,334	+0.21(+0.51%)
Jan 12, 2021	41.43	42.23	41.34	41.98	1,935,805	+0.52(+1.26%)
Jan 11, 2021	41.91	42.30	41.24	41.46	1,402,477	-0.74(-1.75%)
Jan 08, 2021	42.60	43.18	42.16	42.20	2,240,335	-0.24(-0.57%)
Jan 07, 2021	42.47	42.76	41.72	42.44	2,295,868	-0.31(-0.73%)
Jan 06, 2021	40.47	43.05	40.47	42.75	2,996,485	+2.27(+5.61%)
Jan 05, 2021	39.80	40.62	39.80	40.48	1,305,038	+0.78(+1.96%)
Jan 04, 2021	40.62	40.97	39.45	39.70	2,015,960	-0.89(-2.20%)
Dec 31, 2020		40.59	40.59	40.59	1,241,141	-0.19(-0.48%)
Dec 30, 2020	41.19	41.27	40.42	40.79	1,241,141	-0.19(-0.47%)
Dec 29, 2020	40.78	41.47	40.78	40.98	1,407,938	+0.06(+0.14%)
Dec 28, 2020	41.31	41.70	40.83	40.92	1,155,891	-0.05(-0.12%)
Dec 24, 2020	41.02	41.18	40.74	40.97	436,590	-0.14(-0.33%)
Dec 23, 2020	41.01	41.25	40.43	41.11	1,412,850	-0.03(-0.07%)
Dec 22, 2020	41.05	41.65	40.97	41.14	2,387,814	-0.01(-0.02%)
Dec 21, 2020	40.61	41.39	40.36	41.15	2,215,621	+0.33(+0.81%)
Dec 18, 2020	40.36	40.91	40.14	40.82	3,618,512	+0.63(+1.57%)
Dec 17, 2020	39.99	40.28	39.57	40.19	2,629,061	+0.36(+0.90%)
Dec 16, 2020	39.90	40.26	39.76	39.83	2,178,819	+0.05(+0.12%)
Dec 15, 2020	39.63	39.84	39.18	39.78	1,663,256	+0.29(+0.74%)
Dec 14, 2020	39.96	40.25	39.30	39.49	1,741,763	-0.36(-0.90%)
Dec 11, 2020	39.98	40.58	39.71	39.85	1,895,430	-0.32(-0.80%)
Dec 10, 2020	40.17	40.55	39.63	40.17	989,730	-0.27(-0.67%)
Dec 09, 2020	40.77	40.83	39.92	40.44	1,274,913	+0.09(+0.22%)
Dec 08, 2020	40.28	40.97	40.23	40.35	1,307,537	-0.22(-0.55%)
Dec 07, 2020	40.26	40.84	40.02	40.58	2,215,644	+0.46(+1.14%)
Dec 04, 2020	39.08	40.25	38.91	40.12	2,129,179	+0.98(+2.50%)
Dec 03, 2020	39.83	40.15	39.06	39.14	2,796,865	-1.00(-2.49%)
Dec 02, 2020	41.00	41.00	39.81	40.14	1,805,154	-0.87(-2.13%)
Dec 01, 2020	40.69	41.18	40.37	41.01	2,650,842	+1.01(+2.52%)
Nov 30, 2020	39.85	40.08	39.48	40.00	2,558,971	+0.06(+0.15%)
Nov 27, 2020	39.46	39.95	39.05	39.94	842,151	+0.36(+0.91%)
Nov 25, 2020	40.26	40.26	38.87	39.59	1,542,688	-0.63(-1.57%)
Nov 24, 2020	39.03	40.76	38.94	40.22	2,451,789	+0.53(+1.34%)
Nov 23, 2020	40.82	41.06	39.14	39.68	3,562,405	-1.04(-2.55%)
Nov 20, 2020	40.56	40.90	40.21	40.72	2,029,668	-0.06(-0.14%)
Nov 19, 2020	40.44	40.93	40.11	40.78	1,737,522	+0.37(+0.91%)
Nov 18, 2020	41.18	41.22	40.40	40.41	2,490,247	-0.89(-2.16%)
Nov 17, 2020	40.25	41.31	40.04	41.30	2,650,544	+0.86(+2.13%)
Nov 16, 2020	40.25	40.58	39.77	40.44	2,885,266	+0.80(+2.03%)
Nov 13, 2020	39.13	39.86	39.13	39.63	2,006,340	+0.78(+2.02%)
Nov 12, 2020	39.16	39.35	38.51	38.85	2,400,899	-0.37(-0.94%)
Nov 11, 2020	39.04	39.73	38.47	39.22	2,596,080	+0.34(+0.87%)
Nov 10, 2020	37.78	39.63	37.48	38.88	3,809,717	+1.40(+3.72%)
Nov 09, 2020	38.06	38.42	37.36	37.48	3,552,512	+0.47(+1.28%)
Nov 06, 2020	37.27	37.45	36.41	37.01	3,542,010	-0.30(-0.81%)
Nov 05, 2020	37.07	37.80	36.98	37.31	4,534,159	+0.75(+2.04%)
Nov 04, 2020	37.81	38.22	36.56	36.56	3,234,648	-1.08(-2.86%)
Nov 03, 2020	36.88	37.91	36.86	37.64	2,859,885	+0.97(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.