Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.32	52.44	51.56	51.80	1,671,400	-1.10(-2.08%)
Jan 28, 2021	52.76	53.18	52.76	52.90	2,676,333	+0.44(+0.84%)
Jan 27, 2021	52.62	53.01	52.13	52.46	3,731,412	-1.30(-2.42%)
Jan 26, 2021	53.74	53.82	53.54	53.76	4,056,205	+0.16(+0.30%)
Jan 25, 2021	53.28	53.60	52.94	53.60	4,132,833	-0.24(-0.45%)
Jan 22, 2021	53.64	53.93	53.64	53.84	703,300	-0.34(-0.63%)
Jan 21, 2021	54.08	54.20	53.78	54.18	379,615	+0.24(+0.44%)
Jan 20, 2021	53.72	53.98	53.64	53.94	86,043	+0.32(+0.60%)
Jan 19, 2021	53.60	53.64	53.39	53.62	150,214	+0.44(+0.83%)
Jan 15, 2021	53.40	53.54	52.94	53.18	132,900	-0.88(-1.63%)
Jan 14, 2021	53.80	54.23	53.80	54.06	216,313	+0.30(+0.56%)
Jan 13, 2021	53.74	53.92	53.62	53.76	209,460	-0.16(-0.30%)
Jan 12, 2021	53.66	53.95	53.44	53.92	214,656	+0.24(+0.45%)
Jan 11, 2021	53.38	53.82	53.38	53.68	145,650	-0.79(-1.45%)
Jan 08, 2021	54.40	54.48	53.96	54.47	193,050	+0.31(+0.57%)
Jan 07, 2021	54.08	54.26	54.02	54.16	174,450	+0.08(+0.15%)
Jan 06, 2021	53.70	54.38	53.68	54.08	273,462	+0.70(+1.31%)
Jan 05, 2021	52.96	53.52	52.94	53.38	300,464	+0.44(+0.83%)
Jan 04, 2021	53.74	53.80	52.69	52.94	257,064	+0.70(+1.34%)
Dec 31, 2020		52.24	52.24	52.24	243,188	-0.64(-1.21%)
Dec 30, 2020	53.14	53.26	52.88	52.88	243,188	-0.04(-0.08%)
Dec 29, 2020	53.22	53.26	52.84	52.92	223,999	+0.40(+0.76%)
Dec 28, 2020	52.72	52.82	52.52	52.52	177,026	+0.36(+0.69%)
Dec 24, 2020	52.02	52.24	51.98	52.16	144,950	+0.08(+0.15%)
Dec 23, 2020	51.94	52.16	51.90	52.08	342,668	+0.66(+1.28%)
Dec 22, 2020	51.48	51.52	51.30	51.42	695,321	-0.48(-0.92%)
Dec 21, 2020	51.14	52.03	50.97	51.90	2,067,329	-0.76(-1.44%)
Dec 18, 2020	52.86	52.94	52.60	52.66	3,038,850	-0.23(-0.43%)
Dec 17, 2020	53.04	53.14	52.88	52.89	12,470,710	+0.37(+0.70%)
Dec 16, 2020	52.42	52.66	52.28	52.52	1,239,519	+0.20(+0.38%)
Dec 15, 2020	51.88	52.32	51.82	52.32	7,128,129	+0.72(+1.40%)
Dec 14, 2020	51.96	52.06	51.60	51.60	194,210	-0.04(-0.08%)
Dec 11, 2020	51.56	51.68	51.30	51.64	122,050	-0.32(-0.62%)
Dec 10, 2020	51.62	52.14	51.62	51.96	83,214	-0.02(-0.04%)
Dec 09, 2020	52.24	52.26	51.66	51.98	153,847	+0.00(+0.00%)
Dec 08, 2020	51.67	52.04	51.67	51.98	170,404	+0.18(+0.35%)
Dec 07, 2020	51.92	52.02	51.74	51.80	156,455	-0.34(-0.65%)
Dec 04, 2020	52.04	52.20	51.99	52.14	185,750	+0.52(+1.01%)
Dec 03, 2020	51.72	51.90	51.54	51.62	385,117	+0.10(+0.19%)
Dec 02, 2020	51.28	51.62	51.27	51.52	149,142	-0.02(-0.04%)
Dec 01, 2020	51.06	51.54	51.06	51.54	149,957	+1.18(+2.34%)
Nov 30, 2020	51.26	51.32	50.32	50.36	113,067	-0.86(-1.68%)
Nov 27, 2020	50.98	51.22	50.96	51.22	72,050	+0.26(+0.51%)
Nov 25, 2020	50.72	51.02	50.64	50.96	101,450	+0.08(+0.16%)
Nov 24, 2020	50.50	50.90	50.49	50.88	224,636	+0.70(+1.39%)
Nov 23, 2020	50.40	50.48	49.96	50.18	295,446	-0.10(-0.20%)
Nov 20, 2020	50.22	50.34	50.12	50.28	112,600	-0.08(-0.16%)
Nov 19, 2020	49.98	50.36	49.80	50.36	259,755	+0.40(+0.80%)
Nov 18, 2020	50.32	50.46	49.94	49.96	274,876	-0.28(-0.56%)
Nov 17, 2020	50.08	50.36	49.94	50.24	132,134	+0.02(+0.04%)
Nov 16, 2020	50.26	50.30	49.96	50.22	169,557	+0.46(+0.92%)
Nov 13, 2020	49.48	49.80	49.44	49.76	124,700	+0.72(+1.47%)
Nov 12, 2020	49.36	49.56	48.92	49.04	179,833	-0.70(-1.41%)
Nov 11, 2020	49.60	49.78	49.54	49.74	162,467	+0.44(+0.89%)
Nov 10, 2020	49.26	49.58	49.22	49.30	178,528	+0.68(+1.40%)
Nov 09, 2020	49.46	49.46	48.54	48.62	247,045	+1.42(+3.01%)
Nov 06, 2020	47.26	47.36	47.10	47.20	252,100	+0.16(+0.34%)
Nov 05, 2020	47.00	47.16	46.76	47.04	362,146	+1.06(+2.31%)
Nov 04, 2020	45.56	46.34	45.40	45.98	647,604	+0.68(+1.50%)
Nov 03, 2020	44.92	45.45	44.90	45.30	445,635	+1.30(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.