Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.36	19.50	19.13	19.23	6,580,588	-0.23(-1.18%)
Jan 28, 2021	19.41	19.58	19.22	19.46	6,569,883	+0.09(+0.47%)
Jan 27, 2021	19.74	19.80	19.35	19.37	6,631,688	-0.58(-2.93%)
Jan 26, 2021	19.91	20.03	19.73	19.95	5,110,136	+0.16(+0.81%)
Jan 25, 2021	19.83	19.89	19.63	19.79	6,145,601	-0.05(-0.23%)
Jan 22, 2021	19.74	19.91	19.70	19.84	5,439,305	-0.22(-1.11%)
Jan 21, 2021	20.36	20.41	20.00	20.06	4,635,079	-0.29(-1.43%)
Jan 20, 2021	20.19	20.39	20.11	20.36	4,602,584	+0.27(+1.37%)
Jan 19, 2021	20.04	20.26	19.74	20.08	12,556,664	-0.10(-0.51%)
Jan 15, 2021	20.34	20.34	19.89	20.18	10,907,261	-0.19(-0.96%)
Jan 14, 2021	19.88	20.42	19.82	20.38	15,755,881	+0.57(+2.89%)
Jan 13, 2021	19.34	19.83	19.29	19.81	12,897,253	+0.50(+2.61%)
Jan 12, 2021	19.15	19.36	19.03	19.30	5,802,753	+0.27(+1.44%)
Jan 11, 2021	18.90	19.07	18.77	19.03	6,114,217	-0.06(-0.33%)
Jan 08, 2021	19.41	19.46	18.93	19.09	8,229,011	-0.20(-1.04%)
Jan 07, 2021	18.92	19.34	18.70	19.29	10,030,896	+0.41(+2.18%)
Jan 06, 2021	19.20	19.22	18.71	18.88	12,639,261	-0.21(-1.08%)
Jan 05, 2021	18.40	19.15	18.37	19.08	11,629,035	+0.78(+4.29%)
Jan 04, 2021	18.52	18.66	18.19	18.30	13,018,688	-0.01(-0.06%)
Dec 31, 2020		18.31	18.31	18.31	5,394,080	+0.01(+0.06%)
Dec 30, 2020	18.23	18.45	18.19	18.30	5,394,080	+0.08(+0.44%)
Dec 29, 2020	18.39	18.50	18.22	18.22	6,056,575	+0.02(+0.09%)
Dec 28, 2020	18.49	18.58	18.11	18.20	6,378,363	-0.22(-1.21%)
Dec 24, 2020	18.39	18.45	18.28	18.43	3,030,610	+0.05(+0.28%)
Dec 23, 2020	18.33	18.55	18.28	18.37	6,678,606	+0.11(+0.63%)
Dec 22, 2020	18.55	18.56	18.23	18.26	6,110,141	-0.25(-1.33%)
Dec 21, 2020	18.40	18.52	18.09	18.51	10,209,587	-0.26(-1.40%)
Dec 18, 2020	19.06	19.11	18.70	18.77	6,912,683	-0.20(-1.06%)
Dec 17, 2020	19.15	19.16	18.88	18.97	4,644,511	-0.07(-0.39%)
Dec 16, 2020	19.27	19.30	18.95	19.04	5,526,352	-0.25(-1.31%)
Dec 15, 2020	19.19	19.40	19.07	19.30	6,754,518	+0.21(+1.08%)
Dec 14, 2020	19.61	19.63	19.06	19.09	8,953,477	-0.43(-2.20%)
Dec 11, 2020	19.48	19.53	19.33	19.52	4,378,732	-0.07(-0.38%)
Dec 10, 2020	19.30	19.62	19.24	19.59	6,644,406	+0.39(+2.03%)
Dec 09, 2020	19.29	19.35	19.08	19.20	8,621,467	+0.07(+0.39%)
Dec 08, 2020	19.10	19.34	19.03	19.13	7,842,105	+0.08(+0.42%)
Dec 07, 2020	19.03	19.11	18.63	19.05	6,820,731	-0.06(-0.30%)
Dec 04, 2020	18.98	19.19	18.92	19.11	8,508,348	+0.37(+1.99%)
Dec 03, 2020	18.45	18.91	18.45	18.74	7,745,037	+0.32(+1.74%)
Dec 02, 2020	17.88	18.43	17.88	18.41	7,273,673	+0.48(+2.65%)
Dec 01, 2020	18.17	18.28	17.83	17.94	7,757,477	+0.07(+0.42%)
Nov 30, 2020	18.40	18.55	17.81	17.87	9,772,756	-0.37(-2.04%)
Nov 27, 2020	18.20	18.29	18.12	18.24	3,555,394	+0.02(+0.13%)
Nov 25, 2020	17.93	18.23	17.88	18.21	9,671,992	+0.29(+1.60%)
Nov 24, 2020	17.46	18.00	17.44	17.93	9,907,773	+0.79(+4.61%)
Nov 23, 2020	16.97	17.18	16.86	17.14	6,529,146	+0.39(+2.36%)
Nov 20, 2020	16.67	16.78	16.58	16.74	6,081,834	+0.06(+0.38%)
Nov 19, 2020	16.54	16.70	16.47	16.68	6,396,203	+0.03(+0.21%)
Nov 18, 2020	17.03	17.08	16.65	16.65	11,276,710	-0.34(-2.02%)
Nov 17, 2020	16.57	17.00	16.39	16.99	7,646,792	+0.39(+2.38%)
Nov 16, 2020	16.53	16.69	16.50	16.59	9,528,428	+0.32(+1.97%)
Nov 13, 2020	16.71	16.75	16.25	16.27	16,685,300	-0.29(-1.76%)
Nov 12, 2020	17.01	17.01	16.30	16.57	22,553,236	-0.19(-1.11%)
Nov 11, 2020	16.79	16.83	16.45	16.75	16,075,595	+0.15(+0.92%)
Nov 10, 2020	16.03	16.60	15.96	16.60	18,942,758	+0.80(+5.04%)
Nov 09, 2020	15.83	16.20	15.69	15.80	13,598,293	+0.82(+5.50%)
Nov 06, 2020	15.59	15.68	14.98	14.98	10,172,727	-0.52(-3.35%)
Nov 05, 2020	15.44	15.69	15.33	15.50	7,805,375	+0.29(+1.90%)
Nov 04, 2020	15.28	15.71	15.05	15.21	8,347,382	+0.08(+0.51%)
Nov 03, 2020	15.22	15.27	15.09	15.13	7,678,858	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.