Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		6.780	6.780	6.780	0	-0.08(-1.17%)
Jan 28, 2021	6.950	7.000	6.380	6.860	4,343,620	-0.02(-0.29%)
Jan 27, 2021	7.160	7.410	6.810	6.880	4,909,695	-0.66(-8.75%)
Jan 26, 2021	7.570	7.970	7.400	7.540	5,536,036	+0.15(+2.03%)
Jan 25, 2021	6.910	7.590	6.840	7.390	7,687,404	+0.64(+9.48%)
Jan 22, 2021	6.340	6.750	6.270	6.750	2,955,200	+0.29(+4.49%)
Jan 21, 2021	6.840	6.860	6.270	6.460	4,917,170	-0.35(-5.14%)
Jan 20, 2021	7.100	7.250	6.670	6.810	3,842,436	-0.29(-4.08%)
Jan 19, 2021	7.070	7.330	6.750	7.100	3,954,596	+0.18(+2.60%)
Jan 15, 2021	7.200	7.210	6.660	6.920	4,142,500	-0.50(-6.74%)
Jan 14, 2021	7.470	7.610	7.090	7.420	3,608,218	+0.12(+1.64%)
Jan 13, 2021	7.000	8.060	6.810	7.300	13,387,792	+0.55(+8.15%)
Jan 12, 2021	6.590	6.920	6.380	6.750	7,161,523	+0.43(+6.80%)
Jan 11, 2021	6.200	6.790	6.070	6.320	6,222,775	+0.09(+1.44%)
Jan 08, 2021	6.130	6.418	5.880	6.230	5,576,300	+0.09(+1.47%)
Jan 07, 2021	6.130	6.320	6.030	6.140	2,921,631	+0.06(+0.99%)
Jan 06, 2021	6.170	6.420	5.910	6.080	4,577,821	-0.13(-2.09%)
Jan 05, 2021	5.710	6.320	5.710	6.210	7,825,966	+0.51(+8.95%)
Jan 04, 2021	5.500	5.880	5.290	5.700	5,297,746	+0.27(+4.97%)
Dec 31, 2020		5.430	5.430	5.430	2,847,761	-0.26(-4.57%)
Dec 30, 2020	5.750	5.780	5.570	5.690	2,847,761	-0.06(-1.04%)
Dec 29, 2020	6.110	6.160	5.620	5.750	6,977,462	-0.40(-6.50%)
Dec 28, 2020	6.050	6.300	6.050	6.150	4,257,497	+0.14(+2.33%)
Dec 24, 2020	6.630	6.680	5.970	6.010	4,290,000	-0.46(-7.11%)
Dec 23, 2020	6.220	6.860	6.160	6.470	7,780,084	+0.23(+3.69%)
Dec 22, 2020	6.290	6.360	5.950	6.240	4,470,194	-0.05(-0.79%)
Dec 21, 2020	5.930	6.450	5.700	6.290	7,808,835	+0.48(+8.26%)
Dec 18, 2020	5.850	6.070	5.670	5.810	4,384,000	+0.00(+0.00%)
Dec 17, 2020	6.010	6.070	5.750	5.810	3,822,383	-0.21(-3.49%)
Dec 16, 2020	6.290	6.300	5.860	6.020	3,708,885	-0.22(-3.53%)
Dec 15, 2020	5.940	6.370	5.880	6.240	5,006,237	+0.31(+5.23%)
Dec 14, 2020	5.960	6.100	5.770	5.930	3,223,633	+0.01(+0.17%)
Dec 11, 2020	6.020	6.180	5.860	5.920	2,930,700	-0.09(-1.50%)
Dec 10, 2020	6.020	6.280	5.950	6.010	2,668,770	-0.08(-1.31%)
Dec 09, 2020	6.410	6.800	5.880	6.090	6,174,899	-0.30(-4.69%)
Dec 08, 2020	5.980	6.580	5.850	6.390	6,145,070	+0.39(+6.50%)
Dec 07, 2020	6.560	6.690	5.970	6.000	5,817,903	-0.62(-9.37%)
Dec 04, 2020	6.080	6.670	6.000	6.620	6,776,900	+0.58(+9.60%)
Dec 03, 2020	5.870	6.150	5.800	6.040	4,867,472	+0.27(+4.68%)
Dec 02, 2020	5.900	5.940	5.620	5.770	4,540,266	-0.22(-3.67%)
Dec 01, 2020	6.200	6.260	5.900	5.990	4,904,283	-0.14(-2.28%)
Nov 30, 2020	6.710	6.910	5.410	6.130	9,218,719	-0.56(-8.37%)
Nov 27, 2020	7.300	7.460	6.561	6.690	5,906,300	-0.02(-0.30%)
Nov 25, 2020	6.650	6.910	6.464	6.710	4,297,500	-0.10(-1.47%)
Nov 24, 2020	7.000	7.220	6.100	6.810	12,358,336	+0.02(+0.29%)
Nov 23, 2020	6.130	6.850	5.810	6.790	12,230,142	+0.89(+15.08%)
Nov 20, 2020	5.880	6.550	5.760	5.900	12,479,900	+0.28(+4.98%)
Nov 19, 2020	5.650	5.680	5.270	5.620	5,815,042	+0.07(+1.26%)
Nov 18, 2020	5.930	6.230	5.510	5.550	5,630,539	-0.31(-5.29%)
Nov 17, 2020	5.640	5.950	5.580	5.860	2,986,000	+0.13(+2.27%)
Nov 16, 2020	5.750	5.770	5.320	5.730	4,992,186	+0.00(+0.00%)
Nov 13, 2020	5.700	5.890	5.510	5.730	3,747,500	+0.11(+1.96%)
Nov 12, 2020	5.870	5.930	5.330	5.620	6,893,531	-0.20(-3.44%)
Nov 11, 2020	5.850	6.190	5.690	5.820	4,169,242	+0.03(+0.52%)
Nov 10, 2020	5.890	6.180	5.630	5.790	5,378,186	-0.05(-0.86%)
Nov 09, 2020	6.260	6.370	5.580	5.840	9,651,693	-0.90(-13.35%)
Nov 06, 2020	7.420	7.490	6.571	6.740	7,231,600	-0.44(-6.13%)
Nov 05, 2020	5.800	7.420	5.760	7.180	13,470,725	+1.50(+26.41%)
Nov 04, 2020	6.030	6.070	5.440	5.680	6,524,152	-0.30(-5.02%)
Nov 03, 2020	6.220	6.340	5.860	5.980	5,220,607	-0.14(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.