Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.52	51.62	51.02	51.13	1,835	-0.83(-1.59%)
Jan 28, 2021	52.02	52.03	51.86	51.96	5,892	+0.22(+0.42%)
Jan 27, 2021	52.29	52.37	51.53	51.74	1,649	-1.21(-2.29%)
Jan 26, 2021	53.30	53.30	52.96	52.96	1,834	-0.47(-0.87%)
Jan 25, 2021	53.59	53.93	53.16	53.42	2,416	-0.22(-0.42%)
Jan 22, 2021	53.65	53.65	53.65	53.65	101	+0.15(+0.28%)
Jan 21, 2021	53.52	53.60	53.48	53.49	1,670	-0.28(-0.51%)
Jan 20, 2021	53.69	53.87	53.66	53.77	832	+0.37(+0.69%)
Jan 19, 2021	53.14	53.45	53.10	53.40	3,103	+0.51(+0.97%)
Jan 15, 2021	53.23	53.23	52.89	52.89	3,671	-0.46(-0.86%)
Jan 14, 2021	52.90	53.61	52.90	53.34	5,314	+0.66(+1.26%)
Jan 13, 2021	53.12	53.12	52.67	52.68	909	-0.40(-0.76%)
Jan 12, 2021	52.39	53.08	52.39	53.08	2,796	+0.69(+1.32%)
Jan 11, 2021	52.41	52.47	52.27	52.39	2,856	+0.04(+0.07%)
Jan 08, 2021	52.65	52.65	52.04	52.35	4,181	-0.16(-0.31%)
Jan 07, 2021	51.98	52.54	51.98	52.52	5,197	+0.92(+1.78%)
Jan 06, 2021	51.65	51.87	50.63	51.60	4,964	+1.60(+3.20%)
Jan 05, 2021	49.99	50.20	49.99	50.00	1,487	+0.64(+1.29%)
Jan 04, 2021	50.12	50.30	48.84	49.36	3,510	-0.58(-1.17%)
Dec 31, 2020		49.95	49.95	49.95	3,768	+0.05(+0.11%)
Dec 30, 2020	49.84	49.97	49.80	49.89	3,768	+0.50(+1.00%)
Dec 29, 2020	49.50	49.50	49.40	49.40	573	-0.56(-1.12%)
Dec 28, 2020	50.31	50.39	49.94	49.95	5,170	-0.13(-0.26%)
Dec 24, 2020	49.92	50.08	49.92	50.08	305	-0.11(-0.22%)
Dec 23, 2020	50.36	50.36	50.19	50.19	254	+0.41(+0.82%)
Dec 22, 2020	49.86	49.93	49.78	49.78	1,757	+0.21(+0.43%)
Dec 21, 2020	49.09	49.57	49.09	49.57	2,106	-0.33(-0.67%)
Dec 18, 2020	50.19	50.23	49.71	49.90	4,499	-0.19(-0.39%)
Dec 17, 2020	50.05	50.10	50.04	50.10	2,734	+0.45(+0.91%)
Dec 16, 2020	49.68	49.68	49.52	49.65	1,465	+0.09(+0.18%)
Dec 15, 2020	48.87	49.56	48.87	49.55	1,810	+0.93(+1.90%)
Dec 14, 2020	48.95	48.95	48.62	48.63	9,001	-0.12(-0.24%)
Dec 11, 2020	48.89	48.92	48.40	48.75	6,135	-0.25(-0.52%)
Dec 10, 2020	48.84	49.00	48.84	49.00	538	+0.46(+0.96%)
Dec 09, 2020	49.00	49.00	48.53	48.53	494	-0.16(-0.33%)
Dec 08, 2020	48.33	48.75	48.33	48.69	1,455	+0.21(+0.43%)
Dec 07, 2020	48.63	48.71	48.46	48.48	1,729	-0.14(-0.28%)
Dec 04, 2020	47.83	48.62	47.83	48.62	1,738	+0.95(+2.00%)
Dec 03, 2020	47.38	47.88	47.38	47.67	3,366	+0.25(+0.53%)
Dec 02, 2020	47.22	47.42	47.17	47.42	3,768	+0.29(+0.62%)
Dec 01, 2020	47.13	47.15	47.00	47.13	1,390	+0.71(+1.52%)
Nov 30, 2020	47.20	47.20	46.42	46.42	1,032	-0.98(-2.07%)
Nov 27, 2020	47.35	47.43	47.18	47.40	1,738	+0.06(+0.13%)
Nov 25, 2020	47.39	47.39	47.34	47.34	204	-0.18(-0.37%)
Nov 24, 2020	46.85	47.70	46.85	47.51	7,072	+1.05(+2.26%)
Nov 23, 2020	46.19	46.55	46.19	46.46	662	+0.85(+1.87%)
Nov 20, 2020	45.35	45.61	45.35	45.61	715	+0.06(+0.13%)
Nov 19, 2020	45.03	45.55	45.03	45.55	4,974	+0.24(+0.53%)
Nov 18, 2020	45.92	46.22	45.31	45.31	1,213	-0.53(-1.17%)
Nov 17, 2020	45.03	45.90	45.02	45.85	3,993	+0.11(+0.23%)
Nov 16, 2020	45.65	45.74	45.54	45.74	922	+1.21(+2.71%)
Nov 13, 2020	44.22	44.53	44.10	44.53	1,124	+1.08(+2.49%)
Nov 12, 2020	43.69	43.91	43.45	43.45	5,885	-0.63(-1.43%)
Nov 11, 2020	44.31	44.40	43.97	44.08	2,499	-0.16(-0.36%)
Nov 10, 2020	43.75	44.24	43.69	44.24	2,492	+0.44(+1.02%)
Nov 09, 2020	43.62	44.86	43.62	43.80	7,030	+1.87(+4.47%)
Nov 06, 2020	42.21	42.23	41.82	41.93	2,147	-0.32(-0.75%)
Nov 05, 2020	41.98	42.32	41.98	42.24	2,397	+0.96(+2.32%)
Nov 04, 2020	40.83	41.71	40.80	41.29	2,108	+0.06(+0.15%)
Nov 03, 2020	40.84	41.23	40.84	41.23	1,490	+0.88(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.