Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.37	111.16	107.20	108.19	1,467,839	-0.91(-0.83%)
Jan 28, 2021	108.61	111.47	108.22	109.09	1,470,658	+0.26(+0.24%)
Jan 27, 2021	114.46	116.48	107.69	108.83	1,276,939	-5.85(-5.10%)
Jan 26, 2021	117.31	119.62	109.13	114.69	2,566,211	+3.88(+3.50%)
Jan 25, 2021	110.30	114.78	108.49	110.81	1,617,337	+0.71(+0.65%)
Jan 22, 2021	108.34	110.12	107.54	110.10	587,955	+0.92(+0.84%)
Jan 21, 2021	110.45	111.34	108.42	109.18	685,404	+0.69(+0.63%)
Jan 20, 2021	108.46	112.53	107.35	108.49	1,601,962	+3.52(+3.35%)
Jan 19, 2021	101.19	105.18	100.06	104.98	933,021	+4.91(+4.90%)
Jan 15, 2021	98.43	100.24	96.96	100.07	511,387	+0.96(+0.97%)
Jan 14, 2021	100.81	101.78	98.94	99.11	409,020	-0.72(-0.72%)
Jan 13, 2021	101.90	102.14	99.25	99.83	378,052	-2.37(-2.32%)
Jan 12, 2021	99.16	103.07	99.13	102.20	789,123	+3.23(+3.26%)
Jan 11, 2021	95.28	99.81	94.76	98.98	469,320	+1.74(+1.79%)
Jan 08, 2021	99.01	99.01	95.67	97.23	498,230	-0.52(-0.53%)
Jan 07, 2021	98.11	99.85	97.72	97.75	736,655	-0.32(-0.32%)
Jan 06, 2021	91.78	98.11	90.92	98.07	896,318	+6.95(+7.63%)
Jan 05, 2021	88.74	91.46	88.65	91.11	687,491	+2.36(+2.66%)
Jan 04, 2021	89.16	89.50	87.55	88.75	490,107	+0.40(+0.45%)
Dec 31, 2020		88.35	88.35	88.35	431,069	-1.41(-1.57%)
Dec 30, 2020	89.32	90.47	88.69	89.76	431,069	+1.01(+1.14%)
Dec 29, 2020	90.73	90.84	88.17	88.75	399,115	-2.03(-2.24%)
Dec 28, 2020	92.56	92.85	90.23	90.78	312,289	-0.77(-0.84%)
Dec 24, 2020	92.69	92.69	90.92	91.55	158,635	-0.77(-0.83%)
Dec 23, 2020	93.64	94.37	92.06	92.32	462,966	-0.96(-1.02%)
Dec 22, 2020	92.03	94.24	91.18	93.28	549,923	+1.69(+1.84%)
Dec 21, 2020	90.55	91.98	89.54	91.59	402,594	-0.42(-0.45%)
Dec 18, 2020	90.59	92.37	90.44	92.00	1,372,938	+2.06(+2.29%)
Dec 17, 2020	89.31	91.27	88.97	89.95	602,816	+0.57(+0.63%)
Dec 16, 2020	89.81	90.22	88.81	89.38	420,390	+0.30(+0.33%)
Dec 15, 2020	88.23	89.29	87.54	89.08	886,599	+1.43(+1.63%)
Dec 14, 2020	88.17	89.20	87.52	87.66	523,085	+0.62(+0.71%)
Dec 11, 2020	87.62	88.50	85.85	87.03	542,014	-0.94(-1.06%)
Dec 10, 2020	87.07	88.29	86.26	87.97	552,116	-0.06(-0.06%)
Dec 09, 2020	87.83	88.65	87.11	88.03	600,051	+0.61(+0.70%)
Dec 08, 2020	88.14	88.35	86.61	87.41	605,617	-1.25(-1.41%)
Dec 07, 2020	89.81	89.81	87.18	88.67	623,331	-1.28(-1.42%)
Dec 04, 2020	90.09	90.34	88.19	89.95	448,084	+0.51(+0.57%)
Dec 03, 2020	89.96	91.03	89.20	89.44	527,615	-0.84(-0.93%)
Dec 02, 2020	91.13	92.13	89.33	90.28	985,931	-1.62(-1.77%)
Dec 01, 2020	89.92	92.12	89.07	91.90	711,562	+2.88(+3.24%)
Nov 30, 2020	88.59	89.92	86.63	89.02	735,113	+1.00(+1.14%)
Nov 27, 2020	88.21	89.10	87.52	88.02	268,110	-0.11(-0.13%)
Nov 25, 2020	88.34	88.56	86.73	88.13	813,339	+0.30(+0.35%)
Nov 24, 2020	88.44	89.50	85.73	87.82	768,149	+0.50(+0.57%)
Nov 23, 2020	85.62	87.93	85.24	87.33	679,446	+2.65(+3.13%)
Nov 20, 2020	84.58	85.00	83.20	84.67	874,559	-0.08(-0.10%)
Nov 19, 2020	84.14	85.15	82.96	84.76	845,218	+1.03(+1.23%)
Nov 18, 2020	84.76	86.31	83.40	83.72	1,880,940	-5.65(-6.32%)
Nov 17, 2020	88.14	89.68	86.35	89.37	508,051	+0.51(+0.57%)
Nov 16, 2020	86.60	88.99	86.43	88.87	828,709	+2.99(+3.49%)
Nov 13, 2020	84.81	86.82	84.81	85.87	727,913	+2.11(+2.52%)
Nov 12, 2020	86.44	87.01	83.18	83.76	731,726	-3.54(-4.05%)
Nov 11, 2020	86.55	87.37	84.56	87.30	675,887	+1.73(+2.02%)
Nov 10, 2020	82.88	87.58	82.31	85.57	1,162,767	+3.40(+4.14%)
Nov 09, 2020	95.35	95.80	82.10	82.17	2,062,334	-7.88(-8.75%)
Nov 06, 2020	92.76	93.69	89.69	90.04	653,884	-2.42(-2.62%)
Nov 05, 2020	89.22	93.30	88.93	92.47	774,079	+4.51(+5.12%)
Nov 04, 2020	85.73	89.73	84.85	87.96	581,766	+1.21(+1.39%)
Nov 03, 2020	86.75	87.64	85.71	86.76	725,953	+1.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.