Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.28	31.28	31.05	31.31	273,296	-0.11(-0.36%)
Oct 28, 2021	31.34	31.73	31.29	31.42	249,410	+0.34(+1.09%)
Oct 27, 2021	31.94	32.16	31.06	31.08	267,712	-0.88(-2.74%)
Oct 26, 2021	32.74		31.89	31.96	222,822	-0.61(-1.88%)
Oct 25, 2021	31.93	32.62	31.73	32.57	262,753	+0.64(+2.01%)
Oct 22, 2021	31.86	32.14	31.76	31.93	157,370	+0.02(+0.06%)
Oct 21, 2021	31.99	32.17	31.63	31.91	227,101	-0.01(-0.03%)
Oct 20, 2021	31.76	32.22	31.58	31.92	244,301	+0.16(+0.50%)
Oct 19, 2021	31.73	31.86	31.25	31.76	246,130	+0.27(+0.87%)
Oct 18, 2021	31.19	31.73	31.10	31.49	309,751	+0.14(+0.45%)
Oct 15, 2021	32.03	32.03	31.34	31.34	214,062	-0.14(-0.45%)
Oct 14, 2021	31.50	31.78	31.36	31.49	232,433	+0.17(+0.54%)
Oct 13, 2021	31.36	31.39	30.75	31.32	242,361	+0.08(+0.24%)
Oct 12, 2021	31.34	31.39	30.94	31.24	179,341	+0.02(+0.06%)
Oct 11, 2021	31.81	31.99	31.22	31.22	178,886	-0.41(-1.31%)
Oct 08, 2021	31.78	31.97	31.42	31.64	191,536	-0.15(-0.47%)
Oct 07, 2021	31.41	32.33	31.41	31.79	298,565	+0.71(+2.27%)
Oct 06, 2021	30.46	31.32	30.34	31.08	468,179	+0.15(+0.49%)
Oct 05, 2021	30.79	31.21	30.33	30.93	257,657	+0.16(+0.52%)
Oct 04, 2021	30.89	31.02	30.36	30.77	407,595	-0.09(-0.31%)
Oct 01, 2021	30.46	31.09	30.06	30.86	530,344	+0.51(+1.68%)
Sep 30, 2021	32.22	32.22	30.36	30.36	312,222	-1.81(-5.62%)
Sep 29, 2021	32.82	32.98	32.12	32.16	301,696	-0.53(-1.61%)
Sep 28, 2021	32.95	33.33	32.41	32.69	299,692	-0.35(-1.05%)
Sep 27, 2021	31.65	36.17	31.65	33.04	641,225	+1.51(+4.78%)
Sep 24, 2021	31.62	31.86	31.33	31.53	199,365	-0.14(-0.45%)
Sep 23, 2021	31.94	32.53	31.94	31.67	256,660	+0.06(+0.18%)
Sep 22, 2021	31.12	32.01	31.05	31.62	354,926	+0.64(+2.07%)
Sep 21, 2021	31.42	31.67	30.78	30.98	301,597	-0.24(-0.78%)
Sep 20, 2021	30.78	31.44	30.70	31.22	386,868	-0.13(-0.42%)
Sep 17, 2021	31.26	31.59	30.73	31.35	1,399,334	-0.02(-0.06%)
Sep 16, 2021	31.35	31.65	31.02	31.37	661,601	+0.23(+0.73%)
Sep 15, 2021	31.37	32.02	31.06	31.15	570,617	-0.09(-0.30%)
Sep 14, 2021	31.81	31.94	30.89	31.24	308,621	-0.50(-1.57%)
Sep 13, 2021	31.99	31.99	31.25	31.74	270,841	+0.17(+0.54%)
Sep 10, 2021	32.46	32.64	31.51	31.57	254,313	-0.66(-2.05%)
Sep 09, 2021	31.53	32.33	31.43	32.23	520,081	+0.92(+2.95%)
Sep 08, 2021	32.40	32.40	31.26	31.31	465,083	-1.08(-3.34%)
Sep 07, 2021	32.45	32.81	32.36	32.39	404,248	-0.13(-0.41%)
Sep 03, 2021	32.50	32.70	32.24	32.52	444,600	-0.31(-0.95%)
Sep 02, 2021	33.01	33.12	32.58	32.83	347,440	-0.18(-0.54%)
Sep 01, 2021	32.96	33.28	32.69	33.01	337,587	+0.18(+0.55%)
Aug 31, 2021	33.22	33.30	32.21	32.83	860,442	-0.37(-1.10%)
Aug 30, 2021	33.32	33.32	32.87	33.20	360,323	-0.10(-0.31%)
Aug 27, 2021	32.89	33.62	32.68	33.30	416,622	+0.45(+1.37%)
Aug 26, 2021	33.32	33.42	32.51	32.85	395,439	-0.46(-1.38%)
Aug 25, 2021	33.11	33.80	33.10	33.31	347,148	+0.06(+0.17%)
Aug 24, 2021	32.90	33.50	32.72	33.26	343,870	+0.33(+1.00%)
Aug 23, 2021	33.19	33.19	32.33	32.93	547,459	-0.12(-0.37%)
Aug 20, 2021	32.81	33.20	32.24	33.05	727,218	+0.35(+1.06%)
Aug 19, 2021	31.85	32.83	31.41	32.70	791,510	+1.06(+3.35%)
Aug 18, 2021	31.76	32.30	30.69	31.64	967,576	-0.52(-1.60%)
Aug 17, 2021	33.26	33.27	32.05	32.16	700,851	-1.44(-4.30%)
Aug 16, 2021	33.48	34.01	33.03	33.60	324,022	-0.10(-0.31%)
Aug 13, 2021	34.08	34.26	33.45	33.71	267,930	-0.47(-1.37%)
Aug 12, 2021	33.56	34.30	33.31	34.17	383,311	+0.41(+1.22%)
Aug 11, 2021	32.97	33.85	32.85	33.76	340,723	+0.77(+2.33%)
Aug 10, 2021	31.77	33.02	31.73	32.99	338,686	+1.19(+3.75%)
Aug 09, 2021	31.98	32.20	31.61	31.80	198,980	-0.18(-0.56%)
Aug 06, 2021	32.35	32.64	31.90	31.98	232,290	-0.05(-0.15%)
Aug 05, 2021	31.76	32.29	31.55	32.03	182,780	+0.50(+1.58%)
Aug 04, 2021	31.53	31.94	31.45	31.53	291,651	-0.38(-1.18%)
Aug 03, 2021	32.06	32.22	31.81	31.90	484,145	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.