Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.32	11.40	11.15	11.33	33,962	-0.07(-0.61%)
Oct 28, 2021	11.40	11.75	11.32	11.40	26,468	-0.09(-0.78%)
Oct 27, 2021	11.30	11.57	11.22	11.49	26,805	-0.19(-1.63%)
Oct 26, 2021	11.66			11.68	13,672	-0.16(-1.35%)
Oct 25, 2021	11.87	12.05	11.62	11.84	42,350	+0.34(+2.96%)
Oct 22, 2021	11.31	11.74	11.31	11.50	45,360	-0.32(-2.71%)
Oct 21, 2021	11.82	11.90	11.48	11.82	26,599	-0.16(-1.33%)
Oct 20, 2021	11.90	11.98	11.35	11.98	18,938	+0.34(+2.92%)
Oct 19, 2021	11.56	11.64	11.50	11.64	32,205	+0.40(+3.56%)
Oct 18, 2021	11.19	11.38	11.05	11.24	24,459	-0.16(-1.40%)
Oct 15, 2021	11.62	11.62	11.10	11.40	29,874	-0.07(-0.61%)
Oct 14, 2021	11.33	11.61	11.25	11.47	16,551	+0.14(+1.24%)
Oct 13, 2021	11.33	11.61	11.25	11.33	18,299	+0.04(+0.40%)
Oct 12, 2021	10.92	11.47	10.92	11.29	28,041	+0.20(+1.76%)
Oct 11, 2021	11.62	11.62	11.02	11.09	19,336	-0.56(-4.81%)
Oct 08, 2021	11.26	11.65	11.25	11.65	19,166	+0.12(+1.04%)
Oct 07, 2021	11.80	11.80	11.40	11.53	22,361	-0.07(-0.60%)
Oct 06, 2021	11.62	11.70	11.26	11.60	15,314	-0.02(-0.17%)
Oct 05, 2021	11.62	11.70	11.44	11.62	11,695	+0.32(+2.83%)
Oct 04, 2021	11.44	11.44	11.30	11.30	28,032	-0.27(-2.30%)
Oct 01, 2021	11.44	11.70	11.36	11.57	39,588	+0.21(+1.81%)
Sep 30, 2021	11.91	11.91	11.32	11.36	24,884	-0.14(-1.22%)
Sep 29, 2021	11.03	11.75	11.03	11.50	45,421	+0.54(+4.93%)
Sep 28, 2021	10.77	11.36	10.75	10.96	26,301	-0.38(-3.35%)
Sep 27, 2021	10.76	11.34	10.76	11.34	26,729	+0.23(+2.07%)
Sep 24, 2021	11.40	11.40	11.00	11.11	127,203	-0.31(-2.71%)
Sep 23, 2021	11.53	11.61	11.20	11.42	55,863	-0.15(-1.30%)
Sep 22, 2021	11.63	11.71	11.32	11.57	21,256	+0.27(+2.39%)
Sep 21, 2021	11.20	11.48	11.20	11.30	51,842	+0.49(+4.53%)
Sep 20, 2021	10.97	11.05	10.59	10.81	19,136	-0.62(-5.42%)
Sep 17, 2021	11.55	11.63	10.96	11.43	38,535	+0.06(+0.53%)
Sep 16, 2021	11.43	11.51	11.12	11.37	16,997	-0.30(-2.57%)
Sep 15, 2021	11.62	11.76	11.43	11.67	54,493	-0.25(-2.10%)
Sep 14, 2021	12.16	12.16	11.84	11.92	19,423	-0.27(-2.21%)
Sep 13, 2021	12.11	12.30	12.11	12.19	19,052	-0.07(-0.57%)
Sep 10, 2021	12.50	12.50	11.93	12.26	14,347	-0.01(-0.08%)
Sep 09, 2021	12.33	12.39	11.68	12.27	10,644	+0.10(+0.82%)
Sep 08, 2021	12.48	12.56	11.91	12.17	10,416	+0.08(+0.66%)
Sep 07, 2021	11.78	12.56	11.78	12.09	36,931	-0.15(-1.23%)
Sep 03, 2021	12.24	12.32	11.93	12.24	135,115	-0.02(-0.16%)
Sep 02, 2021	12.26	12.34	11.66	12.26	13,611	+0.48(+4.07%)
Sep 01, 2021	12.00	12.20	11.70	11.78	15,309	-0.05(-0.42%)
Aug 31, 2021	12.17	12.25	11.59	11.83	11,151	-0.28(-2.34%)
Aug 30, 2021	12.30	12.30	11.72	12.11	15,300	-0.12(-0.95%)
Aug 27, 2021	12.16	12.42	12.16	12.23	22,711	+0.14(+1.16%)
Aug 26, 2021	12.31	12.39	11.94	12.09	12,692	-0.23(-1.87%)
Aug 25, 2021	12.50	12.58	12.13	12.32	62,987	+0.17(+1.40%)
Aug 24, 2021	12.42	12.42	11.90	12.15	11,145	-0.05(-0.41%)
Aug 23, 2021	12.41	12.49	12.08	12.20	8,955	+0.17(+1.41%)
Aug 20, 2021	12.52	12.60	11.95	12.03	133,334	-0.65(-5.13%)
Aug 19, 2021	12.75	12.83	12.48	12.68	39,380	+0.20(+1.60%)
Aug 18, 2021	12.13	12.73	12.13	12.48	29,790	-0.02(-0.16%)
Aug 17, 2021	12.50	12.83	12.13	12.50	12,049	+0.39(+3.26%)
Aug 16, 2021	12.08	12.16	12.08	12.11	11,780	+0.07(+0.54%)
Aug 13, 2021	12.04	12.12	11.72	12.04	11,754	+0.33(+2.82%)
Aug 12, 2021	12.00	12.08	11.40	11.71	71,721	-0.07(-0.59%)
Aug 11, 2021	12.46	12.46	11.70	11.78	17,874	-0.54(-4.38%)
Aug 10, 2021	11.66	12.32	11.56	12.32	13,904	+0.47(+3.97%)
Aug 09, 2021	12.26	12.34	11.58	11.85	11,118	+0.01(+0.08%)
Aug 06, 2021	11.68	11.96	11.50	11.84	10,187	+0.04(+0.38%)
Aug 05, 2021	11.87	11.95	11.71	11.79	19,717	-0.15(-1.30%)
Aug 04, 2021	11.94	12.26	11.94	11.95	26,557	+0.08(+0.67%)
Aug 03, 2021	12.28	12.28	11.79	11.87	161,489	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.