Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.08	11.28	11.06	11.15	111,705	+0.09(+0.81%)
Oct 28, 2021	11.01	11.25	10.95	11.06	70,833	+0.04(+0.36%)
Oct 27, 2021	11.14	11.11	10.85	11.02	61,943	-0.06(-0.54%)
Oct 26, 2021	11.46		11.06	11.08	103,776	-0.38(-3.32%)
Oct 25, 2021	11.10	11.46	11.10	11.46	122,390	+0.38(+3.43%)
Oct 22, 2021	11.10	11.10	11.00	11.08	40,994	+0.04(+0.36%)
Oct 21, 2021	10.97	11.08	10.80	11.04	86,332	+0.01(+0.09%)
Oct 20, 2021	10.81	11.09	10.75	11.03	62,758	+0.22(+2.04%)
Oct 19, 2021	10.73	10.87	10.63	10.81	39,971	+0.13(+1.22%)
Oct 18, 2021	10.76	10.81	10.61	10.68	64,572	-0.07(-0.65%)
Oct 15, 2021	10.95	11.01	10.73	10.75	98,671	-0.19(-1.74%)
Oct 14, 2021	11.07	11.16	10.92	10.94	111,200	-0.11(-1.00%)
Oct 13, 2021	10.96	11.07	10.81	11.05	87,384	+0.10(+0.91%)
Oct 12, 2021	10.75	11.09	10.62	10.95	80,426	+0.16(+1.48%)
Oct 11, 2021	10.55	10.94	10.51	10.79	108,865	+0.25(+2.37%)
Oct 08, 2021	10.36	10.63	10.36	10.54	90,176	+0.19(+1.84%)
Oct 07, 2021	10.47	10.56	10.35	10.35	89,373	-0.12(-1.15%)
Oct 06, 2021	10.36	10.50	10.20	10.47	63,403	+0.07(+0.67%)
Oct 05, 2021	10.32	10.43	10.25	10.40	63,834	+0.07(+0.68%)
Oct 04, 2021	10.33	10.36	10.25	10.33	96,685	+0.08(+0.78%)
Oct 01, 2021	10.22	10.38	10.06	10.25	69,074	+0.06(+0.59%)
Sep 30, 2021	10.30	10.30	10.12	10.19	54,201	-0.10(-0.97%)
Sep 29, 2021	10.16	10.41	10.16	10.29	74,247	+0.13(+1.28%)
Sep 28, 2021	10.11	10.23	10.02	10.16	75,832	-0.04(-0.39%)
Sep 27, 2021	10.23	10.46	10.20	10.20	81,149	-0.04(-0.39%)
Sep 24, 2021	10.22	10.31	10.16	10.24	74,258	+0.03(+0.29%)
Sep 23, 2021	10.15	10.42	10.15	10.21	97,690	+0.06(+0.59%)
Sep 22, 2021	9.850	10.35	9.850	10.15	133,005	+0.33(+3.36%)
Sep 21, 2021	9.780	9.950	9.680	9.820	171,383	-0.08(-0.81%)
Sep 20, 2021	9.900	10.10	9.670	9.900	159,724	-0.08(-0.80%)
Sep 17, 2021	10.20	10.35	9.900	9.980	223,111	-0.18(-1.77%)
Sep 16, 2021	10.16	10.20	10.00	10.16	96,680	-0.02(-0.20%)
Sep 15, 2021	10.05	10.21	10.00	10.18	90,885	+0.15(+1.50%)
Sep 14, 2021	10.41	10.41	9.910	10.03	128,551	-0.37(-3.56%)
Sep 13, 2021	10.41	10.50	10.33	10.40	101,134	+0.01(+0.10%)
Sep 10, 2021	10.50	10.56	10.35	10.39	161,078	-0.12(-1.14%)
Sep 09, 2021	10.91	10.98	10.51	10.51	116,657	-0.41(-3.75%)
Sep 08, 2021	11.10	11.19	10.92	10.92	62,986	-0.19(-1.71%)
Sep 07, 2021	11.11	11.17	11.07	11.11	78,203	-0.07(-0.63%)
Sep 03, 2021	11.24	11.24	11.11	11.18	48,458	-0.06(-0.53%)
Sep 02, 2021	11.29	11.30	11.14	11.24	57,112	-0.02(-0.18%)
Sep 01, 2021	11.28	11.40	11.15	11.26	89,751	+0.06(+0.54%)
Aug 31, 2021	10.97	11.33	10.95	11.20	130,546	-0.16(-1.41%)
Aug 30, 2021	11.48	11.56	11.22	11.36	122,961	-0.07(-0.61%)
Aug 27, 2021	11.36	11.56	11.28	11.43	91,751	+0.01(+0.09%)
Aug 26, 2021	11.49	11.55	11.41	11.42	49,680	-0.05(-0.44%)
Aug 25, 2021	11.68	11.68	11.47	11.47	77,938	-0.18(-1.55%)
Aug 24, 2021	11.43	11.70	11.39	11.65	88,794	+0.24(+2.10%)
Aug 23, 2021	11.16	11.46	11.16	11.41	102,709	+0.23(+2.06%)
Aug 20, 2021	11.07	11.30	11.05	11.18	106,707	+0.02(+0.18%)
Aug 19, 2021	11.11	11.21	11.01	11.16	90,859	+0.00(+0.00%)
Aug 18, 2021	11.25	11.37	11.12	11.16	72,087	-0.08(-0.71%)
Aug 17, 2021	11.32	11.40	11.11	11.24	64,790	-0.09(-0.79%)
Aug 16, 2021	11.25	11.73	11.25	11.33	153,760	+0.03(+0.27%)
Aug 13, 2021	11.21	11.40	11.02	11.30	81,170	+0.15(+1.35%)
Aug 12, 2021	11.09	11.25	11.00	11.15	67,954	-0.04(-0.36%)
Aug 11, 2021	11.43	11.60	11.11	11.19	125,724	-0.24(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.