Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.674	9.675	9.102	9.293	61,839	-0.46(-4.73%)
Nov 29, 2021	9.786	9.817	9.468	9.754	28,250	+0.11(+1.18%)
Nov 26, 2021	9.719	9.719	8.984	9.640	106,962	-0.29(-2.94%)
Nov 24, 2021	9.877	9.956	9.798	9.933	29,113	+0.06(+0.64%)
Nov 23, 2021	9.522	10.02	9.482	9.869	61,209	+0.43(+4.52%)
Nov 22, 2021	8.992	9.514	8.929	9.443	105,171	+0.47(+5.29%)
Nov 19, 2021	9.869	9.948	8.734	8.969	260,684	-1.30(-12.63%)
Nov 18, 2021	10.76	10.76	10.17	10.26	156,020	-0.42(-3.92%)
Nov 17, 2021	10.77	10.86	10.47	10.68	32,793	-0.18(-1.67%)
Nov 16, 2021	10.49	10.89	10.49	10.86	70,318	+0.28(+2.61%)
Nov 15, 2021	11.02	11.02	10.49	10.59	83,749	-0.43(-3.94%)
Nov 12, 2021	11.05	11.22	10.72	11.02	26,253	+0.00(+0.00%)
Nov 11, 2021	11.03	11.26	10.95	11.02	32,181	+0.06(+0.51%)
Nov 10, 2021	10.96			10.97	63,693	+0.02(+0.14%)
Nov 09, 2021	11.20	11.20	10.84	10.95	27,912	-0.24(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,747	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,924	+0.26(+2.36%)
Nov 04, 2021	11.11	11.14	10.86	11.05	39,937	-0.05(-0.43%)
Nov 03, 2021	11.14	11.21	11.04	11.09	42,213	-0.07(-0.64%)
Nov 02, 2021	11.06	11.21	11.06	11.17	27,554	+0.04(+0.36%)
Nov 01, 2021	10.74	11.27	10.84	11.13	49,706	+0.28(+2.62%)
Oct 29, 2021	10.86	11.06	10.68	10.84	45,565	-0.09(-0.80%)
Oct 28, 2021	11.02	11.10	10.92	10.93	41,062	-0.12(-1.13%)
Oct 27, 2021	11.03	11.21	11.01	11.05	39,095	+0.00(+0.04%)
Oct 26, 2021	10.97	11.28		11.05	45,234	+0.08(+0.72%)
Oct 25, 2021	10.67	11.17	10.67	10.97	98,121	+0.17(+1.53%)
Oct 22, 2021	10.94	11.10	10.69	10.81	54,891	-0.23(-2.07%)
Oct 21, 2021	11.10	11.22	10.84	11.03	41,755	+0.02(+0.14%)
Oct 20, 2021	11.09	11.23	9.877	11.02	146,617	-0.19(-1.68%)
Oct 19, 2021	11.52	11.52	9.889	11.21	356,959	-0.67(-5.63%)
Oct 18, 2021	11.95	11.95	11.80	11.87	47,606	-0.02(-0.20%)
Oct 15, 2021	11.87	11.95	11.81	11.90	72,720	+0.04(+0.33%)
Oct 14, 2021	11.83	11.95	11.61	11.86	46,657	+0.06(+0.53%)
Oct 13, 2021	11.95	11.95	11.40	11.80	54,303	-0.12(-0.99%)
Oct 12, 2021	11.85	12.07	11.79	11.91	33,099	+0.12(+1.00%)
Oct 11, 2021	12.19	12.19	11.66	11.80	49,639	-0.29(-2.41%)
Oct 08, 2021	11.58	12.18	11.58	12.09	57,920	+0.60(+5.24%)
Oct 07, 2021	11.17	11.50	11.17	11.49	28,996	+0.33(+2.93%)
Oct 06, 2021	11.17	11.32	10.83	11.16	41,784	-0.24(-2.07%)
Oct 05, 2021	11.30	11.54	11.30	11.40	24,124	+0.09(+0.84%)
Oct 04, 2021	11.38	11.72	11.20	11.30	78,568	+0.12(+1.06%)
Oct 01, 2021	11.06	11.32	11.05	11.18	19,845	+0.14(+1.28%)
Sep 30, 2021	11.45	11.45	10.84	11.04	111,700	-0.42(-3.70%)
Sep 29, 2021	11.69	11.80	11.19	11.47	76,948	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,819	+0.08(+0.67%)
Sep 27, 2021	11.26	11.78	11.24	11.67	100,826	+0.53(+4.75%)
Sep 24, 2021	10.84	11.19	10.76	11.14	80,370	+0.44(+4.07%)
Sep 23, 2021	11.16	11.19	10.67	10.70	91,020	-0.29(-2.62%)
Sep 22, 2021	11.05	11.26	10.89	10.99	60,640	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.02	151,723	+0.45(+4.27%)
Sep 20, 2021	9.981	11.02	9.872	10.57	249,483	+0.47(+4.70%)
Sep 17, 2021	10.30	10.34	10.01	10.10	32,825	-0.23(-2.19%)
Sep 16, 2021	9.880	10.34	9.872	10.32	57,513	+0.37(+3.67%)
Sep 15, 2021	9.841	10.04	9.724	9.958	38,698	+0.12(+1.19%)
Sep 14, 2021	9.787	9.872	9.523	9.841	30,723	+0.16(+1.69%)
Sep 13, 2021	9.405	9.724	9.374	9.678	28,293	+0.34(+3.67%)
Sep 10, 2021	9.343	9.444	9.335	9.335	15,070	+0.00(+0.00%)
Sep 09, 2021	9.460	9.561	9.242	9.335	38,736	-0.24(-2.52%)
Sep 08, 2021	9.584	9.608	9.444	9.576	21,482	-0.10(-1.04%)
Sep 07, 2021	9.802	9.968	9.545	9.678	19,740	-0.12(-1.25%)
Sep 03, 2021	9.822	9.856	9.755	9.800	23,712	-0.05(-0.49%)
Sep 02, 2021	9.802	9.903	9.802	9.849	31,578	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.