Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		4.830	4.830	4.830	0	-0.41(-7.82%)
Nov 24, 2021	5.240	5.240	5.240	5.240	451	-0.28(-5.07%)
Nov 16, 2021		5.520	5.520	5.520	0	+0.01(+0.18%)
Nov 15, 2021	5.510	5.510	5.510	5.510	162	-0.30(-5.16%)
Nov 08, 2021		5.810	5.810	5.810	9	+0.15(+2.65%)
Nov 05, 2021	5.660	5.660	5.660	5.660	859	+0.04(+0.71%)
Nov 01, 2021		5.620	5.620	5.620	0	+0.15(+2.74%)
Oct 28, 2021		5.470	5.470	5.470	0	-0.08(-1.44%)
Oct 25, 2021		5.550	5.550	5.550	0	+0.04(+0.73%)
Oct 21, 2021		5.510	5.510	5.510	1	-0.42(-7.08%)
Oct 20, 2021	5.930	5.930	5.930	5.930	562	-0.10(-1.66%)
Oct 19, 2021	6.030	6.030	6.030	6.030	219	+0.19(+3.25%)
Oct 13, 2021		5.840	5.840	5.840	0	-0.09(-1.52%)
Oct 12, 2021	5.930	5.930	5.930	5.930	5,000	+0.13(+2.26%)
Oct 05, 2021		5.799	5.799	5.799	0	-0.04(-0.70%)
Oct 01, 2021		5.840	5.840	5.840	3	-0.20(-3.31%)
Sep 29, 2021		6.040	6.040	6.040	0	+0.04(+0.67%)
Sep 27, 2021		6.000	6.000	6.000	0	+0.16(+2.74%)
Sep 22, 2021		5.840	5.840	5.840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.