Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.60	36.81	35.46	36.53	133,773	-0.76(-2.04%)
Nov 29, 2021	36.79	37.50	36.56	37.29	8,150	+0.79(+2.16%)
Nov 26, 2021	37.27	37.27	36.44	36.50	24,116	-1.62(-4.25%)
Nov 24, 2021	38.00	38.35	37.01	38.12	41,081	-1.69(-4.25%)
Nov 23, 2021	39.18	39.81	39.09	39.81	5,393	-0.18(-0.45%)
Nov 22, 2021	40.14	40.26	39.69	39.99	31,452	-0.28(-0.70%)
Nov 19, 2021	40.89	41.45	40.18	40.27	4,095	-1.25(-3.01%)
Nov 18, 2021	41.18	41.58	41.52	41.52	20,376	+0.45(+1.10%)
Nov 17, 2021	38.73	41.16	38.73	41.07	6,334	+0.54(+1.33%)
Nov 16, 2021	40.65	40.69	40.39	40.53	4,500	-0.10(-0.25%)
Nov 15, 2021	40.47	40.70	40.27	40.63	5,193	+0.61(+1.52%)
Nov 12, 2021	40.05	40.05	39.74	40.02	8,567	+0.20(+0.50%)
Nov 11, 2021	39.96	40.09	39.82	39.82	9,463	-0.30(-0.75%)
Nov 10, 2021	40.55		40.10	40.12	13,490	-0.38(-0.94%)
Nov 09, 2021	40.00	40.52	39.90	40.50	10,957	+0.73(+1.84%)
Nov 08, 2021	39.34	39.77	39.33	39.77	10,576	+0.09(+0.23%)
Nov 05, 2021	40.12	40.12	39.65	39.68	22,742	+0.01(+0.03%)
Nov 04, 2021	39.40	39.67	38.80	39.67	14,511	+0.77(+1.98%)
Nov 03, 2021	38.46	39.01	38.41	38.90	12,160	+0.17(+0.44%)
Nov 02, 2021	39.00	39.00	38.62	38.73	4,330	-0.04(-0.10%)
Nov 01, 2021	38.12	38.82	38.12	38.77	17,447	+1.32(+3.52%)
Oct 29, 2021	37.99	38.00	37.45	37.45	13,592	-0.78(-2.04%)
Oct 28, 2021	37.75	38.23	37.56	38.23	7,074	+0.55(+1.46%)
Oct 27, 2021	38.32	38.32	37.50	37.68	11,456	-0.97(-2.51%)
Oct 26, 2021	39.35		38.65	38.65	7,157	-0.93(-2.34%)
Oct 25, 2021	39.17	39.68	38.88	39.58	10,942	+0.48(+1.24%)
Oct 22, 2021	39.29	39.29	38.94	39.09	8,562	-0.01(-0.03%)
Oct 21, 2021	38.61	39.22	38.61	39.10	5,718	+0.42(+1.09%)
Oct 20, 2021	38.72	38.98	38.62	38.68	14,028	-0.25(-0.64%)
Oct 19, 2021	38.90	39.05	38.73	38.93	12,897	+0.13(+0.34%)
Oct 18, 2021	36.54	38.92	36.54	38.80	22,355	+0.28(+0.73%)
Oct 15, 2021	38.96	38.96	38.40	38.52	5,655	-0.16(-0.41%)
Oct 14, 2021	38.43	38.85	38.39	38.68	4,054	+0.46(+1.20%)
Oct 13, 2021	37.87	38.22	37.52	38.22	12,088	+0.70(+1.87%)
Oct 12, 2021	37.48	39.18	37.25	37.52	10,870	-0.72(-1.89%)
Oct 11, 2021	38.62	38.76	37.90	38.24	2,118	-0.04(-0.10%)
Oct 08, 2021	38.00	38.33	38.00	38.28	5,542	-0.16(-0.42%)
Oct 07, 2021	38.39	38.47	38.33	38.44	10,791	+0.54(+1.42%)
Oct 06, 2021	38.03	38.17	37.83	37.90	14,269	-0.38(-1.00%)
Oct 05, 2021	38.29	38.38	38.28	38.28	4,793	+0.48(+1.28%)
Oct 04, 2021	38.16	38.24	37.50	37.80	5,189	-0.48(-1.25%)
Oct 01, 2021	37.85	38.30	37.84	38.28	6,744	+0.07(+0.18%)
Sep 30, 2021	38.46	38.54	38.08	38.21	10,172	-0.09(-0.23%)
Sep 29, 2021	38.21	38.34	38.07	38.30	6,462	+0.18(+0.47%)
Sep 28, 2021	37.65	38.12	37.39	38.12	45,794	-0.49(-1.27%)
Sep 27, 2021	37.54	38.69	37.54	38.61	19,189	-0.17(-0.44%)
Sep 24, 2021	37.94	38.94	37.83	38.78	12,367	+0.57(+1.49%)
Sep 23, 2021	38.27	38.52	37.61	38.21	12,990	+0.05(+0.14%)
Sep 22, 2021	38.35	38.62	38.16	38.16	13,374	-0.37(-0.96%)
Sep 21, 2021	39.69	39.69	37.87	38.53	76,194	+0.95(+2.53%)
Sep 20, 2021	37.86	37.86	37.18	37.58	23,061	-0.38(-1.00%)
Sep 17, 2021	39.25	39.27	37.95	37.96	45,423	-1.40(-3.56%)
Sep 16, 2021	39.48	39.59	39.36	39.36	3,248	-0.42(-1.06%)
Sep 15, 2021	39.38	39.84	39.26	39.78	11,348	+0.17(+0.43%)
Sep 14, 2021	42.02	42.02	39.47	39.61	5,259	+0.13(+0.33%)
Sep 13, 2021	39.47	40.10	39.47	39.48	36,931	+0.09(+0.23%)
Sep 10, 2021	39.81	39.81	39.30	39.39	7,881	-0.55(-1.39%)
Sep 09, 2021	39.98	40.00	39.83	39.94	9,759	-0.06(-0.14%)
Sep 08, 2021	39.78	40.04	39.72	40.00	19,875	+0.25(+0.63%)
Sep 07, 2021	39.56	39.95	39.56	39.75	14,076	-0.59(-1.46%)
Sep 03, 2021	40.53	40.90	40.24	40.34	7,428	-0.56(-1.37%)
Sep 02, 2021	40.08	40.90	40.06	40.90	9,027	+1.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.