Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.27	59.78	57.90	58.79	19,768	-1.23(-2.05%)
Nov 29, 2021	59.93	60.12	59.08	60.02	10,802	+0.54(+0.91%)
Nov 26, 2021	60.22	60.40	59.37	59.47	27,581	-2.86(-4.59%)
Nov 24, 2021	61.94	62.68	61.78	62.33	13,703	-0.18(-0.29%)
Nov 23, 2021	63.32	63.32	61.99	62.51	12,303	-0.70(-1.10%)
Nov 22, 2021	63.02	63.85	63.02	63.21	16,596	+0.56(+0.90%)
Nov 19, 2021	62.26	62.65	62.00	62.65	15,736	+0.38(+0.61%)
Nov 18, 2021	63.11	62.40	62.21	62.26	16,774	-0.85(-1.34%)
Nov 17, 2021	62.77	63.14	62.45	63.11	11,105	+0.31(+0.49%)
Nov 16, 2021	62.53	62.80	61.95	62.80	5,800	+0.59(+0.96%)
Nov 15, 2021	62.38	62.38	61.49	62.21	10,276	-0.26(-0.41%)
Nov 12, 2021	62.07	62.46	61.64	62.46	13,017	+0.64(+1.03%)
Nov 11, 2021	61.90	62.12	61.18	61.83	12,164	+0.92(+1.52%)
Nov 10, 2021	61.42		60.90	60.90	29,980	-1.12(-1.81%)
Nov 09, 2021	63.24	63.24	61.71	62.03	16,938	-1.08(-1.71%)
Nov 08, 2021	62.74	63.11	62.31	63.10	26,173	-0.07(-0.11%)
Nov 05, 2021	63.56	63.56	62.75	63.17	31,345	-0.41(-0.64%)
Nov 04, 2021	63.22	63.58	62.55	63.58	46,318	+1.30(+2.08%)
Nov 03, 2021	61.48	62.31	61.22	62.28	15,185	+0.56(+0.90%)
Nov 02, 2021	61.87	61.94	61.48	61.73	20,388	-0.12(-0.19%)
Nov 01, 2021	61.28	61.94	60.71	61.84	60,440	+1.14(+1.88%)
Oct 29, 2021	60.39	60.98	60.39	60.71	32,714	-0.34(-0.55%)
Oct 28, 2021	60.60	61.04	60.34	61.04	37,663	+0.78(+1.30%)
Oct 27, 2021	60.55	60.99	60.26	60.26	16,689	-0.41(-0.67%)
Oct 26, 2021	61.15			60.67	9,684	+0.09(+0.15%)
Oct 25, 2021	60.14	60.95	59.89	60.58	9,126	+0.79(+1.33%)
Oct 22, 2021	59.54	59.98	59.22	59.79	21,447	+0.71(+1.19%)
Oct 21, 2021	58.88	59.41	58.88	59.08	9,463	-0.33(-0.56%)
Oct 20, 2021	58.98	59.54	58.74	59.41	42,634	+0.40(+0.68%)
Oct 19, 2021	59.18	59.32	59.01	59.01	30,176	-0.11(-0.19%)
Oct 18, 2021	58.86	59.22	58.49	59.13	38,301	+0.05(+0.08%)
Oct 15, 2021	58.96	59.26	58.69	59.08	7,580	+0.77(+1.32%)
Oct 14, 2021	58.35	58.54	57.87	58.31	12,898	+0.40(+0.69%)
Oct 13, 2021	57.94	58.13	57.65	57.91	18,948	+0.16(+0.28%)
Oct 12, 2021	57.15	57.92	57.15	57.75	8,486	+1.04(+1.83%)
Oct 11, 2021	57.02	57.81	56.71	56.71	13,932	+0.46(+0.81%)
Oct 08, 2021	56.00	56.51	56.00	56.25	34,128	+0.81(+1.46%)
Oct 07, 2021	55.07	56.03	54.91	55.44	5,178	+1.55(+2.88%)
Oct 06, 2021	53.78	54.55	53.14	53.89	16,594	-1.77(-3.18%)
Oct 05, 2021	55.20	55.67	55.17	55.66	5,553	+0.76(+1.39%)
Oct 04, 2021	55.44	55.80	54.89	54.90	10,074	-0.25(-0.45%)
Oct 01, 2021	55.50	55.64	54.81	55.15	11,865	-0.44(-0.79%)
Sep 30, 2021	55.90	56.10	55.27	55.58	20,804	-0.36(-0.65%)
Sep 29, 2021	56.03	56.86	55.95	55.95	10,038	+0.07(+0.13%)
Sep 28, 2021	57.01	56.32	55.58	55.87	5,057	-0.44(-0.79%)
Sep 27, 2021	55.73	56.44	55.65	56.32	4,468	+0.85(+1.53%)
Sep 24, 2021	55.37	55.60	55.37	55.47	2,679	-0.17(-0.30%)
Sep 23, 2021	55.25	55.81	55.25	55.64	4,897	+0.24(+0.43%)
Sep 22, 2021	54.86	55.50	54.83	55.40	5,292	+0.85(+1.56%)
Sep 21, 2021	54.64	54.97	54.20	54.55	5,870	+0.90(+1.68%)
Sep 20, 2021	53.77	54.32	53.29	53.65	43,804	-2.49(-4.44%)
Sep 17, 2021	55.72	56.14	55.72	56.14	5,272	+0.29(+0.51%)
Sep 16, 2021	56.06	56.06	55.56	55.86	6,749	-1.24(-2.17%)
Sep 15, 2021	56.48	57.09	56.25	57.09	3,208	+0.59(+1.04%)
Sep 14, 2021	56.82	56.87	56.37	56.50	8,356	-0.08(-0.14%)
Sep 13, 2021	56.20	56.73	55.72	56.58	7,582	+0.72(+1.28%)
Sep 10, 2021	56.40	56.53	55.54	55.86	34,597	-0.60(-1.06%)
Sep 09, 2021	56.22	56.67	56.19	56.46	18,381	-0.12(-0.22%)
Sep 08, 2021	56.84	57.05	56.07	56.59	5,954	-0.32(-0.57%)
Sep 07, 2021	56.81	57.39	56.81	56.91	10,568	+0.68(+1.20%)
Sep 03, 2021	56.41	57.08	55.97	56.24	33,815	-0.18(-0.32%)
Sep 02, 2021	56.51	56.72	55.65	56.42	13,923	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.