Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.64	21.50	19.72	19.87	89,313	-0.93(-4.46%)
Nov 29, 2021	22.37	22.37	20.65	20.80	81,301	-1.00(-4.57%)
Nov 26, 2021	21.75	21.85	20.69	21.79	47,709	-0.91(-4.00%)
Nov 24, 2021	23.00	23.18	22.48	22.70	46,327	-0.45(-1.93%)
Nov 23, 2021	23.30	23.94	22.83	23.15	58,721	+0.18(+0.80%)
Nov 22, 2021	22.54	23.74	22.54	22.96	65,590	+0.58(+2.57%)
Nov 19, 2021	22.44	22.81	22.16	22.39	209,501	-0.50(-2.17%)
Nov 18, 2021	23.33	22.98	22.68	22.89	62,759	-0.22(-0.97%)
Nov 17, 2021	23.76	24.13	23.03	23.11	44,129	-0.66(-2.79%)
Nov 16, 2021	24.07	24.07	23.44	23.77	57,132	-0.23(-0.98%)
Nov 15, 2021	24.68	24.85	23.49	24.01	136,929	-0.65(-2.65%)
Nov 12, 2021	25.63	25.75	24.54	24.66	63,944	-1.00(-3.88%)
Nov 11, 2021	25.47	26.09	25.26	25.66	57,211	+0.47(+1.86%)
Nov 10, 2021	26.11			25.19	47,869	-0.89(-3.40%)
Nov 09, 2021	26.78	27.14	25.51	26.08	80,838	-0.65(-2.44%)
Nov 08, 2021	26.47	27.29	25.91	26.73	164,685	+0.69(+2.66%)
Nov 05, 2021	28.28	28.28	24.94	26.04	179,375	-0.83(-3.09%)
Nov 04, 2021	26.92	27.63	25.89	26.87	131,090	+0.08(+0.29%)
Nov 03, 2021	25.17	26.79	25.06	26.79	74,364	+1.69(+6.72%)
Nov 02, 2021	26.39	27.15	24.91	25.10	75,162	-1.26(-4.77%)
Nov 01, 2021	26.66	27.26	26.31	26.36	72,759	+0.05(+0.19%)
Oct 29, 2021	25.03	26.36	25.03	26.31	89,376	+1.37(+5.48%)
Oct 28, 2021	25.27	25.59	24.86	24.94	52,360	-0.05(-0.19%)
Oct 27, 2021	25.84	26.02	24.73	24.99	34,390	-1.12(-4.30%)
Oct 26, 2021	26.77			26.11	42,462	-0.49(-1.83%)
Oct 25, 2021	25.00	26.83	25.00	26.60	91,915	+1.61(+6.44%)
Oct 22, 2021	24.51	25.18	24.51	24.99	31,320	+0.55(+2.23%)
Oct 21, 2021	24.48	25.02	24.03	24.45	59,854	-0.39(-1.57%)
Oct 20, 2021	24.06	25.09	23.90	24.84	44,519	+0.64(+2.66%)
Oct 19, 2021	24.80	24.80	23.88	24.19	51,759	-0.45(-1.82%)
Oct 18, 2021	24.52	24.71	24.08	24.64	48,267	-0.15(-0.59%)
Oct 15, 2021	25.24	25.24	24.75	24.79	66,212	+0.13(+0.51%)
Oct 14, 2021	25.39	25.68	24.54	24.66	44,739	-0.28(-1.13%)
Oct 13, 2021	25.08	25.12	24.27	24.94	38,342	-0.20(-0.78%)
Oct 12, 2021	24.97	25.31	24.42	25.14	48,645	+0.09(+0.35%)
Oct 11, 2021	24.37	25.85	24.37	25.05	57,521	+0.83(+3.42%)
Oct 08, 2021	24.59	24.85	24.17	24.22	27,090	-0.42(-1.70%)
Oct 07, 2021	23.75	24.83	23.67	24.64	49,802	+1.07(+4.55%)
Oct 06, 2021	24.02	24.35	23.30	23.57	48,059	-1.03(-4.20%)
Oct 05, 2021	24.74	24.95	24.22	24.60	134,444	+0.01(+0.04%)
Oct 04, 2021	24.58	24.99	24.21	24.59	68,675	+0.14(+0.56%)
Oct 01, 2021	23.91	24.89	23.56	24.46	95,465	+0.69(+2.91%)
Sep 30, 2021	23.94	24.48	23.70	23.76	62,662	-0.04(-0.16%)
Sep 29, 2021	24.21	24.42	23.30	23.80	54,578	-0.12(-0.49%)
Sep 28, 2021	24.34	24.51	23.74	23.92	102,074	-0.50(-2.04%)
Sep 27, 2021	23.32	24.78	23.32	24.42	49,726	+1.17(+5.04%)
Sep 24, 2021	22.63	23.41	22.48	23.25	68,131	+0.42(+1.84%)
Sep 23, 2021	22.90	23.30	22.73	22.83	51,844	+0.24(+1.08%)
Sep 22, 2021	22.70	23.17	22.52	22.58	78,728	+0.31(+1.40%)
Sep 21, 2021	22.44	22.69	21.61	22.27	84,464	+0.19(+0.84%)
Sep 20, 2021	22.92	23.08	21.68	22.09	134,790	-1.80(-7.52%)
Sep 17, 2021	24.17	24.17	23.44	23.88	153,657	-0.29(-1.21%)
Sep 16, 2021	24.61	24.78	24.11	24.17	79,111	-0.65(-2.63%)
Sep 15, 2021	24.01	25.04	24.01	24.83	93,426	+0.78(+3.25%)
Sep 14, 2021	24.78	24.78	23.95	24.05	61,100	-0.65(-2.65%)
Sep 13, 2021	24.38	24.85	23.98	24.70	73,301	+0.73(+3.05%)
Sep 10, 2021	24.52	24.97	23.91	23.97	53,984	-0.25(-1.05%)
Sep 09, 2021	24.36	24.63	24.19	24.22	53,898	-0.33(-1.35%)
Sep 08, 2021	25.44	25.85	24.26	24.55	43,604	-0.84(-3.30%)
Sep 07, 2021	25.73	26.20	25.08	25.39	100,918	-0.50(-1.92%)
Sep 03, 2021	26.33	26.45	25.66	25.89	42,956	-0.48(-1.81%)
Sep 02, 2021	26.53	27.18	26.18	26.37	74,101	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.