Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.950	1.990	1.865	1.940	315,987	-0.05(-2.51%)
Nov 29, 2021	2.020	2.040	1.910	1.990	213,375	-0.02(-1.00%)
Nov 26, 2021	1.940	2.020	1.940	2.010	97,257	-0.04(-1.95%)
Nov 24, 2021	1.980	2.080	1.922	2.050	285,864	+0.07(+3.54%)
Nov 23, 2021	1.960	2.040	1.940	1.980	185,499	-0.03(-1.49%)
Nov 22, 2021	2.040	2.050	1.910	2.010	563,481	-0.05(-2.43%)
Nov 19, 2021	2.030	2.120	2.021	2.060	307,582	+0.02(+0.98%)
Nov 18, 2021	2.190	2.080	2.030	2.040	912,502	-0.18(-8.11%)
Nov 17, 2021	2.240	2.270	2.190	2.220	411,518	-0.05(-2.20%)
Nov 16, 2021	2.290	2.300	2.240	2.270	529,295	-0.05(-2.16%)
Nov 15, 2021	2.330	2.420	2.280	2.320	304,257	-0.03(-1.28%)
Nov 12, 2021	2.310	2.360	2.280	2.350	259,577	+0.02(+1.08%)
Nov 11, 2021	2.220	2.370	2.220	2.325	481,922	+0.09(+4.03%)
Nov 10, 2021	2.300			2.235	458,291	-0.10(-4.49%)
Nov 09, 2021	2.400	2.400	2.290	2.340	251,581	-0.07(-2.90%)
Nov 08, 2021	2.330	2.410	2.330	2.410	623,326	+0.10(+4.33%)
Nov 05, 2021	2.320	2.350	2.220	2.310	619,766	-0.03(-1.28%)
Nov 04, 2021	2.430	2.437	2.270	2.340	437,513	-0.07(-2.90%)
Nov 03, 2021	2.300	2.460	2.290	2.410	559,533	+0.09(+3.88%)
Nov 02, 2021	2.320	2.330	2.250	2.320	580,169	-0.02(-0.85%)
Nov 01, 2021	2.250	2.340	2.230	2.340	534,644	+0.11(+4.93%)
Oct 29, 2021	2.250	2.300	2.180	2.230	369,916	-0.05(-2.19%)
Oct 28, 2021	2.230	2.290		2.280	332,659	+0.09(+4.11%)
Oct 27, 2021	2.270	2.280	2.170	2.190	334,135	-0.08(-3.52%)
Oct 26, 2021	2.330			2.270	354,619	-0.06(-2.58%)
Oct 25, 2021	2.180	2.380	2.180	2.330	934,101	+0.13(+5.91%)
Oct 22, 2021	2.270	2.290	2.150	2.200	835,301	-0.10(-4.35%)
Oct 21, 2021	2.350	2.385	2.280	2.300	342,798	-0.05(-2.13%)
Oct 20, 2021	2.360	2.390	2.310	2.350	160,952	-0.01(-0.42%)
Oct 19, 2021	2.310	2.380	2.280	2.360	336,495	+0.04(+1.72%)
Oct 18, 2021	2.350	2.390	2.270	2.320	480,730	-0.08(-3.33%)
Oct 15, 2021	2.350	2.480	2.350	2.400	482,485	+0.02(+0.84%)
Oct 14, 2021	2.430	2.435	2.310	2.380	464,602	-0.05(-2.06%)
Oct 13, 2021	2.280	2.450	2.260	2.430	643,051	+0.13(+5.65%)
Oct 12, 2021	2.250	2.320	2.235	2.300	338,680	+0.02(+0.88%)
Oct 11, 2021	2.220	2.320	2.220	2.280	221,120	+0.05(+2.24%)
Oct 08, 2021	2.250	2.280	2.210	2.230	219,207	+0.01(+0.45%)
Oct 07, 2021	2.220	2.310	2.211	2.220	440,823	+0.00(+0.00%)
Oct 06, 2021	2.240	2.270	2.150	2.220	422,777	-0.02(-0.89%)
Oct 05, 2021	2.200	2.289	2.190	2.240	343,406	+0.04(+1.82%)
Oct 04, 2021	2.340	2.366	2.190	2.200	649,888	-0.17(-7.17%)
Oct 01, 2021	2.420	2.450	2.350	2.370	292,997	-0.04(-1.66%)
Sep 30, 2021	2.380	2.430	2.320	2.410	348,935	+0.05(+2.12%)
Sep 29, 2021	2.440	2.440	2.310	2.360	667,056	-0.03(-1.26%)
Sep 28, 2021	2.520	2.570	2.380	2.390	758,249	-0.16(-6.27%)
Sep 27, 2021	2.490	2.610	2.440	2.550	932,414	+0.03(+1.19%)
Sep 24, 2021	2.490	2.612	2.460	2.520	1,505,668	-0.04(-1.56%)
Sep 23, 2021	2.480	2.580	2.401	2.560	1,075,973	+0.06(+2.40%)
Sep 22, 2021	2.630	2.770	2.410	2.500	4,097,717	+0.10(+4.17%)
Sep 21, 2021	2.250	2.430	2.250	2.400	1,584,584	+0.14(+6.19%)
Sep 20, 2021	2.390	2.420	2.240	2.260	999,427	-0.21(-8.50%)
Sep 17, 2021	2.500	2.520	2.430	2.470	444,066	+0.02(+0.82%)
Sep 16, 2021	2.490	2.540	2.429	2.450	596,559	-0.03(-1.21%)
Sep 15, 2021	2.430	2.560	2.380	2.480	658,070	+0.02(+0.81%)
Sep 14, 2021	2.550	2.580	2.430	2.460	632,486	-0.11(-4.28%)
Sep 13, 2021	2.610	2.670	2.510	2.570	704,007	-0.05(-1.91%)
Sep 10, 2021	2.890	2.940	2.570	2.620	2,073,106	-0.20(-7.09%)
Sep 09, 2021	2.490	2.965	2.460	2.820	4,128,755	+0.35(+14.17%)
Sep 08, 2021	2.530	2.540	2.388	2.470	640,692	-0.06(-2.37%)
Sep 07, 2021	2.560	2.680	2.510	2.530	486,428	-0.03(-1.17%)
Sep 03, 2021	2.600	2.650	2.520	2.560	422,919	-0.06(-2.29%)
Sep 02, 2021	2.610	2.690	2.570	2.620	636,726	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.