C.H. Robinson Worldwide (NQ: CHRW )

87.44 USD -2.83 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 89.80 89.80 86.87 87.44 4,927,194 -2.83(-3.14%)
Sep 16, 2021 90.74 91.76 90.24 90.27 1,043,075 -0.40(-0.44%)
Sep 15, 2021 90.36 91.35 89.90 90.67 1,119,396 +0.59(+0.65%)
Sep 14, 2021 89.59 90.43 89.12 90.08 1,132,924 +0.95(+1.07%)
Sep 13, 2021 89.68 90.79 88.94 89.13 1,536,502 +0.73(+0.83%)
Sep 10, 2021 87.99 89.14 87.87 88.40 1,158,813 +1.12(+1.28%)
Sep 09, 2021 88.83 89.26 86.81 87.28 1,152,848 -1.83(-2.05%)
Sep 08, 2021 88.34 89.39 87.87 89.11 882,359 +0.61(+0.69%)
Sep 07, 2021 90.30 90.30 88.41 88.50 900,877 -1.59(-1.76%)
Sep 03, 2021 90.56 91.14 89.97 90.09 759,669 -0.67(-0.74%)
Sep 02, 2021 89.24 90.81 88.83 90.76 1,198,122 +1.60(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.