Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.22	16.31	15.22	15.22	115,171	-0.67(-4.22%)
Nov 29, 2021	17.44	17.46	15.89	15.89	25,830	-1.18(-6.92%)
Nov 26, 2021	17.17	17.64	16.80	17.07	18,739	-0.46(-2.60%)
Nov 24, 2021	17.45	17.67	17.44	17.53	11,531	+0.02(+0.10%)
Nov 23, 2021	17.49	17.77	17.45	17.51	19,227	+0.05(+0.31%)
Nov 22, 2021	17.57	18.02	17.45	17.46	19,748	+0.00(+0.00%)
Nov 19, 2021	17.33	17.81	17.33	17.46	12,565	-0.05(-0.31%)
Nov 18, 2021	17.51	17.58	17.45	17.51	17,905	+0.16(+0.93%)
Nov 17, 2021	17.53	17.79	17.04	17.35	25,587	-0.13(-0.72%)
Nov 16, 2021	17.23	17.70	17.16	17.48	24,434	+0.01(+0.05%)
Nov 15, 2021	16.96	17.47	16.88	17.47	15,342	+0.47(+2.74%)
Nov 12, 2021	16.84	17.12	16.84	17.00	11,762	+0.06(+0.37%)
Nov 11, 2021	16.90	17.15	16.69	16.94	8,766	+0.13(+0.80%)
Nov 10, 2021	16.55	16.96		16.81	16,220	+0.21(+1.29%)
Nov 09, 2021	17.22	17.22	16.59	16.59	20,041	-0.64(-3.69%)
Nov 08, 2021	17.90	17.90	17.23	17.23	16,350	-0.80(-4.42%)
Nov 05, 2021	17.26	18.24	17.08	18.02	27,786	+0.88(+5.12%)
Nov 04, 2021	16.89	17.30	16.81	17.15	20,830	+0.40(+2.41%)
Nov 03, 2021	16.66	17.24	16.47	16.74	27,732	-0.02(-0.11%)
Nov 02, 2021	16.95	16.95	16.60	16.76	15,213	-0.25(-1.47%)
Nov 01, 2021	16.71	17.44	16.50	17.01	20,302	+0.27(+1.60%)
Oct 29, 2021	16.91	16.98	16.69	16.74	15,452	-0.27(-1.58%)
Oct 28, 2021	17.11	17.34	16.57	17.01	14,576	-0.08(-0.47%)
Oct 27, 2021	17.35	17.45	17.07	17.09	11,294	-0.17(-0.99%)
Oct 26, 2021	17.54		17.16	17.26	14,616	-0.30(-1.73%)
Oct 25, 2021	17.40	17.85	17.02	17.57	14,126	+0.30(+1.71%)
Oct 22, 2021	17.43	17.48	17.05	17.27	14,581	-0.11(-0.62%)
Oct 21, 2021	17.17	17.59	17.11	17.38	11,268	-0.04(-0.26%)
Oct 20, 2021	18.13	18.13	17.31	17.42	9,107	-0.36(-2.01%)
Oct 19, 2021	17.95	18.38	17.50	17.78	10,846	-0.16(-0.90%)
Oct 18, 2021	17.71	18.43	17.52	17.94	47,338	+0.15(+0.85%)
Oct 15, 2021	17.93	17.93	17.29	17.79	30,989	+0.08(+0.45%)
Oct 14, 2021	17.90	17.90	17.45	17.71	31,047	+0.13(+0.76%)
Oct 13, 2021	17.45	17.80	17.40	17.57	18,281	+0.25(+1.45%)
Oct 12, 2021	17.26	17.66	17.18	17.32	22,514	+0.12(+0.68%)
Oct 11, 2021	17.32	17.43	17.09	17.21	23,292	-0.21(-1.18%)
Oct 08, 2021	17.48	17.52	17.36	17.41	15,726	+0.08(+0.47%)
Oct 07, 2021	16.98	17.47	16.98	17.33	42,675	+0.59(+3.53%)
Oct 06, 2021	16.78	16.90	16.51	16.74	18,102	-0.06(-0.37%)
Oct 05, 2021	16.93	17.04	16.81	16.81	18,096	-0.07(-0.42%)
Oct 04, 2021	16.91	17.18	16.82	16.88	22,029	-0.03(-0.16%)
Oct 01, 2021	16.92	17.08	16.61	16.90	52,460	-0.02(-0.11%)
Sep 30, 2021	18.08	18.08	16.88	16.92	52,604	-1.16(-6.43%)
Sep 29, 2021	17.62	18.24	17.44	18.08	32,181	+0.57(+3.27%)
Sep 28, 2021	17.64	17.85	17.40	17.51	34,548	-0.17(-0.96%)
Sep 27, 2021	17.31	17.90	17.23	17.68	34,435	+0.37(+2.12%)
Sep 24, 2021	17.16	17.41	17.16	17.32	37,130	+0.03(+0.16%)
Sep 23, 2021	16.90	17.49	16.90	17.29	43,455	+0.36(+2.11%)
Sep 22, 2021	16.80	17.29	16.80	16.93	39,663	+0.38(+2.33%)
Sep 21, 2021	16.38	17.39	16.38	16.55	123,549	+0.30(+1.87%)
Sep 20, 2021	17.09	17.79	16.18	16.24	118,089	-0.74(-4.37%)
Sep 17, 2021	16.92	17.90	16.90	16.98	148,889	-0.02(-0.11%)
Sep 16, 2021	17.53	17.89	16.89	17.00	80,480	-0.49(-2.81%)
Sep 15, 2021	17.90	18.37	17.40	17.49	65,670	-0.39(-2.20%)
Sep 14, 2021	18.78	18.78	17.89	17.89	37,753	-0.88(-4.67%)
Sep 13, 2021	18.86	19.05	18.71	18.77	29,304	-0.04(-0.19%)
Sep 10, 2021	18.95	19.52	18.80	18.80	30,399	-0.04(-0.19%)
Sep 09, 2021	18.82	19.41	18.82	18.84	23,426	+0.03(+0.14%)
Sep 08, 2021	19.69	19.68	18.81	18.81	34,090	-0.69(-3.53%)
Sep 07, 2021	19.70	19.81	19.28	19.50	15,623	-0.14(-0.73%)
Sep 03, 2021	20.16	20.27	19.41	19.64	35,610	-0.52(-2.57%)
Sep 02, 2021	20.29	20.33	20.10	20.16	23,096	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.