Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.89	20.66	19.46	19.59	860,344	-0.70(-3.43%)
Nov 29, 2021	20.71	20.79	20.16	20.29	665,809	-0.21(-1.02%)
Nov 26, 2021	20.37	20.51	19.93	20.50	555,777	-0.70(-3.28%)
Nov 24, 2021	21.04	21.37	21.04	21.19	467,136	-0.00(-0.01%)
Nov 23, 2021	21.02	21.25	21.01	21.19	412,069	+0.22(+1.05%)
Nov 22, 2021	20.72	21.22	20.59	20.97	764,511	+0.56(+2.72%)
Nov 19, 2021	20.17	20.46	20.09	20.42	689,830	-0.02(-0.10%)
Nov 18, 2021	20.53	20.50	20.37	20.44	470,763	-0.08(-0.39%)
Nov 17, 2021	20.67	20.67	20.32	20.52	479,036	-0.24(-1.15%)
Nov 16, 2021	20.66	20.80	20.50	20.76	383,080	+0.13(+0.63%)
Nov 15, 2021	20.56	20.73	20.53	20.63	365,175	+0.17(+0.83%)
Nov 12, 2021	20.61	20.61	20.23	20.46	310,215	-0.06(-0.29%)
Nov 11, 2021	20.50	20.54	20.37	20.52	442,324	+0.08(+0.39%)
Nov 10, 2021	20.33			20.44	425,489	+0.16(+0.78%)
Nov 09, 2021	20.20	20.38	20.02	20.28	359,999	-0.12(-0.58%)
Nov 08, 2021	20.66	20.76	20.29	20.40	312,732	-0.15(-0.73%)
Nov 05, 2021	20.15	20.58	20.09	20.55	423,766	+0.62(+3.09%)
Nov 04, 2021	20.10	20.16	19.62	19.93	430,835	-0.19(-0.94%)
Nov 03, 2021	19.48	20.23	19.45	20.12	443,199	+0.54(+2.74%)
Nov 02, 2021	19.74	19.85	19.53	19.58	308,684	-0.19(-0.95%)
Nov 01, 2021	19.30	19.78	19.12	19.77	429,352	+0.66(+3.43%)
Oct 29, 2021	19.44		19.06	19.12	433,846	-0.29(-1.48%)
Oct 28, 2021	19.31	19.54	19.22	19.40	316,139	+0.24(+1.24%)
Oct 27, 2021	19.82	19.81	19.15	19.17	453,454	-0.80(-4.03%)
Oct 26, 2021	20.20		19.91	19.97	696,205	-0.23(-1.13%)
Oct 25, 2021	19.93	20.20	19.80	20.20	302,741	+0.37(+1.85%)
Oct 22, 2021	19.64	19.88	19.60	19.83	550,794	+0.15(+0.76%)
Oct 21, 2021	19.74	19.82	19.39	19.68	525,202	-0.13(-0.65%)
Oct 20, 2021	19.61	19.83	19.47	19.81	637,272	+0.20(+1.01%)
Oct 19, 2021	19.21	19.64	19.21	19.61	540,464	+0.47(+2.44%)
Oct 18, 2021	19.02	19.33	19.02	19.15	427,201	+0.13(+0.68%)
Oct 15, 2021	19.64	19.64	19.02	19.02	518,058	-0.18(-0.93%)
Oct 14, 2021	19.06	19.21	18.94	19.20	287,424	+0.39(+2.06%)
Oct 13, 2021	19.11	19.11	18.57	18.81	308,126	-0.31(-1.61%)
Oct 12, 2021	19.23	19.33	18.97	19.12	245,732	-0.07(-0.36%)
Oct 11, 2021	19.45	19.51	19.19	19.19	240,514	-0.19(-0.97%)
Oct 08, 2021	19.45	19.56	19.36	19.37	135,780	-0.12(-0.61%)
Oct 07, 2021	19.45	19.56	19.35	19.49	361,849	+0.18(+0.93%)
Oct 06, 2021	19.11	19.33	18.84	19.32	263,007	+0.04(+0.21%)
Oct 05, 2021	19.21	19.44	18.99	19.28	565,696	+0.13(+0.67%)
Oct 04, 2021	19.14	19.38	19.05	19.15	443,416	+0.01(+0.05%)
Oct 01, 2021	18.89	19.36	18.86	19.14	586,256	+0.26(+1.37%)
Sep 30, 2021	19.27	19.27	18.87	18.88	592,378	-0.24(-1.25%)
Sep 29, 2021	18.97	19.25	18.87	19.12	376,110	+0.13(+0.68%)
Sep 28, 2021	19.36	19.39	18.90	18.99	395,915	-0.12(-0.62%)
Sep 27, 2021	18.50	19.25	18.50	19.11	866,702	+0.74(+4.06%)
Sep 24, 2021	18.20	18.51	18.20	18.36	396,085	+0.15(+0.82%)
Sep 23, 2021	17.64	18.43	17.64	18.21	569,160	+0.73(+4.15%)
Sep 22, 2021	17.44	17.69	17.41	17.49	415,550	+0.22(+1.25%)
Sep 21, 2021	17.45	17.50	17.27	17.27	545,364	-0.13(-0.74%)
Sep 20, 2021	17.29	17.47	17.15	17.40	649,327	-0.27(-1.51%)
Sep 17, 2021	17.69	17.73	17.46	17.67	2,205,555	+0.06(+0.34%)
Sep 16, 2021	17.78	17.86	17.43	17.61	514,773	-0.03(-0.17%)
Sep 15, 2021	17.42	17.77	17.42	17.64	454,261	+0.25(+1.42%)
Sep 14, 2021	17.83	17.83	17.28	17.39	459,828	-0.37(-2.11%)
Sep 13, 2021	17.80	17.99	17.64	17.76	472,770	+0.08(+0.45%)
Sep 10, 2021	17.97	18.05	17.66	17.69	382,383	-0.23(-1.27%)
Sep 09, 2021	17.95	18.21	17.84	17.91	496,136	+0.01(+0.06%)
Sep 08, 2021	18.16	18.24	17.82	17.90	572,115	-0.39(-2.15%)
Sep 07, 2021	18.36	18.57	18.25	18.30	317,527	-0.01(-0.05%)
Sep 03, 2021	18.36	18.44	18.15	18.31	371,932	-0.05(-0.27%)
Sep 02, 2021	18.19	18.45	18.15	18.36	542,483	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.