Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.12	66.19	65.81	65.83	16,893	-0.22(-0.33%)
Nov 29, 2021	65.99	66.48	65.91	66.05	18,517	+0.48(+0.73%)
Nov 26, 2021	66.05	66.05	65.52	65.57	8,039	-0.69(-1.05%)
Nov 24, 2021	66.48	66.55	66.24	66.26	2,820	-0.13(-0.20%)
Nov 23, 2021	66.54	66.54	66.39	66.40	3,348	-0.12(-0.18%)
Nov 22, 2021	66.92	66.92	66.43	66.52	11,903	-0.29(-0.43%)
Nov 19, 2021	67.01	67.11	66.81	66.81	7,545	-0.15(-0.23%)
Nov 18, 2021	67.02	67.02	66.94	66.96	6,772	+0.12(+0.17%)
Nov 17, 2021	66.97	66.97	66.81	66.85	3,335	+0.00(+0.00%)
Nov 16, 2021	67.13	67.13	66.85	66.85	1,747	-0.09(-0.13%)
Nov 15, 2021	67.15	67.15	66.91	66.94	1,569	-0.00(-0.01%)
Nov 12, 2021	67.12	67.13	66.94	66.94	13,115	+0.07(+0.10%)
Nov 11, 2021	66.98	66.99	66.75	66.87	4,726	+0.18(+0.27%)
Nov 10, 2021	66.89			66.69	41,236	-0.47(-0.69%)
Nov 09, 2021	67.29	67.30	67.16	67.16	884	-0.01(-0.01%)
Nov 08, 2021	67.22	67.33	67.17	67.17	2,289	-0.22(-0.33%)
Nov 05, 2021	67.46	67.49	67.24	67.39	11,029	+0.18(+0.27%)
Nov 04, 2021	66.92	67.24	66.92	67.20	3,634	+0.26(+0.40%)
Nov 03, 2021	67.07	67.07	66.83	66.94	2,077	-0.04(-0.06%)
Nov 02, 2021	67.05	67.07	66.92	66.98	2,499	+0.15(+0.23%)
Nov 01, 2021	67.06	67.12	66.63	66.83	5,637	-0.30(-0.44%)
Oct 29, 2021	67.15	67.15	67.03	67.12	3,361	+0.01(+0.01%)
Oct 28, 2021	67.03	67.20	67.03	67.12	2,819	-0.11(-0.16%)
Oct 27, 2021	67.50	67.33	67.21	67.22	2,517	+0.13(+0.20%)
Oct 26, 2021	67.07			67.09	5,240	+0.11(+0.16%)
Oct 25, 2021	67.02	67.26	66.74	66.98	54,642	+0.00(+0.01%)
Oct 22, 2021	66.96	66.98	66.86	66.98	1,028	-0.06(-0.09%)
Oct 21, 2021	66.88	67.13	66.77	67.04	13,397	-0.08(-0.11%)
Oct 20, 2021	67.23	67.32	67.11	67.11	3,961	-0.08(-0.11%)
Oct 19, 2021	67.29	67.29	67.18	67.19	7,579	+0.14(+0.20%)
Oct 18, 2021	67.24	67.26	66.77	67.05	11,030	+0.01(+0.02%)
Oct 15, 2021	67.15	67.24	66.89	67.04	6,330	-0.13(-0.19%)
Oct 14, 2021	67.24	67.43	67.16	67.16	24,796	+0.04(+0.07%)
Oct 13, 2021	67.24	67.32	67.06	67.12	9,610	+0.07(+0.10%)
Oct 12, 2021	66.89	67.05	66.89	67.05	8,986	+0.21(+0.31%)
Oct 11, 2021	66.91	66.94	66.83	66.85	4,906	-0.17(-0.25%)
Oct 08, 2021	67.11	67.11	66.99	67.01	1,477	-0.07(-0.11%)
Oct 07, 2021	67.22	67.22	67.08	67.08	3,118	+0.07(+0.11%)
Oct 06, 2021	66.99	67.31	66.99	67.01	4,474	-0.12(-0.18%)
Oct 05, 2021	67.14	67.27	66.97	67.13	4,594	+0.09(+0.13%)
Oct 04, 2021	67.32	67.32	66.85	67.05	3,534	-0.27(-0.40%)
Oct 01, 2021	67.58	67.58	67.24	67.32	2,982	-0.13(-0.19%)
Sep 30, 2021	67.58	67.58	67.45	67.45	4,179	-0.19(-0.28%)
Sep 29, 2021	67.33	67.70	67.33	67.64	3,967	+0.19(+0.28%)
Sep 28, 2021	67.49	67.53	67.45	67.45	2,201	-0.05(-0.08%)
Sep 27, 2021	67.58	67.58	67.50	67.50	3,914	-0.15(-0.22%)
Sep 23, 2021		67.65	67.65	67.65	536	-0.18(-0.26%)
Sep 22, 2021	67.74	68.08	67.71	67.83	4,691	+0.04(+0.07%)
Sep 21, 2021	67.83	67.90	67.73	67.79	25,006	+0.07(+0.11%)
Sep 20, 2021	67.89	67.89	67.59	67.71	55,814	-0.21(-0.31%)
Sep 17, 2021	67.95	67.95	67.92	67.92	1,064	+0.00(+0.00%)
Sep 16, 2021	68.04	68.07	67.84	67.92	993	-0.21(-0.30%)
Sep 15, 2021	68.33	68.33	68.13	68.13	2,193	-0.13(-0.20%)
Sep 14, 2021	68.28	68.33	68.26	68.26	869	+0.15(+0.21%)
Sep 13, 2021	68.07	68.24	67.95	68.12	2,705	+0.10(+0.14%)
Sep 10, 2021	68.23	68.23	68.02	68.02	1,007	-0.14(-0.20%)
Sep 09, 2021	68.11	68.27	68.11	68.16	4,112	+0.11(+0.16%)
Sep 08, 2021	68.15	68.16	67.94	68.04	4,011	+0.04(+0.06%)
Sep 07, 2021	68.05	68.09	68.00	68.00	1,064	-0.04(-0.05%)
Sep 03, 2021	68.19	68.19	68.04	68.04	1,719	-0.05(-0.07%)
Sep 02, 2021	67.82	68.21	67.82	68.09	5,178	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.