Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.12	102.54	101.03	101.42	60,410	-0.56(-0.55%)
Dec 30, 2021	101.41	102.81	101.41	101.99	52,365	+0.28(+0.27%)
Dec 29, 2021	101.96	102.31	101.04	101.71	37,705	+0.17(+0.17%)
Dec 28, 2021	101.75	102.59	100.53	101.54	39,293	-0.03(-0.03%)
Dec 27, 2021	100.00	102.14	100.00	101.57	83,199	+1.58(+1.58%)
Dec 23, 2021	100.04	100.79	99.49	99.99	25,159	+0.15(+0.15%)
Dec 22, 2021	97.94	100.60	97.94	99.84	61,118	+1.77(+1.81%)
Dec 21, 2021	97.19	98.44	96.82	98.07	58,158	+1.47(+1.53%)
Dec 20, 2021	97.50	97.50	94.45	96.60	77,052	-2.17(-2.19%)
Dec 17, 2021	99.55	100.21	97.75	98.76	137,979	-0.63(-0.64%)
Dec 16, 2021	101.29	101.49	99.23	99.40	81,236	-0.87(-0.87%)
Dec 15, 2021	101.27	101.89	98.90	100.27	85,954	-1.48(-1.46%)
Dec 14, 2021	101.75	103.47	99.22	101.75	95,967	+1.76(+1.76%)
Dec 13, 2021	101.65	101.65	99.91	99.99	77,459	-2.05(-2.01%)
Dec 10, 2021	103.94	105.82	101.73	102.04	97,284	-1.53(-1.48%)
Dec 09, 2021	104.08	105.39	102.91	103.57	105,586	-0.59(-0.57%)
Dec 08, 2021	103.59	104.72	103.16	104.16	87,296	+1.04(+1.01%)
Dec 07, 2021	102.76	104.43	101.77	103.12	96,032	+1.44(+1.42%)
Dec 06, 2021	100.11	101.83	99.82	101.68	89,041	+2.70(+2.72%)
Dec 03, 2021	99.25	100.84	96.87	98.99	66,793	+0.33(+0.33%)
Dec 02, 2021	95.45	99.32	94.36	98.66	61,909	+3.74(+3.94%)
Dec 01, 2021	97.19	98.10	94.63	94.92	65,078	-0.63(-0.66%)
Nov 30, 2021	98.57	98.81	95.25	95.55	84,184	-3.72(-3.75%)
Nov 29, 2021	100.41	100.78	97.83	99.27	60,886	+0.22(+0.22%)
Nov 26, 2021	102.57	102.57	98.67	99.06	38,208	-5.20(-4.99%)
Nov 24, 2021	106.56	106.56	103.85	104.26	86,615	-2.30(-2.16%)
Nov 23, 2021	105.14	106.90	105.02	106.56	69,579	+1.61(+1.53%)
Nov 22, 2021	104.63	105.31	103.59	104.95	72,521	+1.06(+1.02%)
Nov 19, 2021	102.48	104.87	102.48	103.90	44,937	+0.93(+0.90%)
Nov 18, 2021	104.86	103.45	102.78	102.97	81,093	-1.65(-1.58%)
Nov 17, 2021	104.91	105.61	104.36	104.62	71,737	-0.30(-0.28%)
Nov 16, 2021	103.51	105.75	103.31	104.91	79,128	+1.44(+1.39%)
Nov 15, 2021	103.82	104.00	102.59	103.47	57,980	+0.09(+0.09%)
Nov 12, 2021	104.12	104.75	103.21	103.38	33,356	-0.26(-0.25%)
Nov 11, 2021	102.99	104.38	98.34	103.64	56,667	+0.84(+0.82%)
Nov 10, 2021	102.72			102.80	47,734	-0.39(-0.37%)
Nov 09, 2021	103.75	104.25	102.61	103.19	31,499	-0.50(-0.49%)
Nov 08, 2021	104.43	105.13	103.68	103.69	42,877	-0.47(-0.45%)
Nov 05, 2021	103.29	105.45	102.92	104.15	75,318	+1.01(+0.98%)
Nov 04, 2021	103.19	103.71	102.07	103.14	53,860	-0.25(-0.24%)
Nov 03, 2021	100.17	104.73	98.79	103.39	103,769	+4.18(+4.21%)
Nov 02, 2021	100.30	101.32	98.06	99.21	68,123	-1.05(-1.04%)
Nov 01, 2021	99.38	101.61	99.00	100.26	102,402	+1.01(+1.01%)
Oct 29, 2021	97.69	99.56	97.69	99.25	103,913	+1.65(+1.69%)
Oct 28, 2021	95.75	97.73	95.75	97.60	39,644	+2.28(+2.39%)
Oct 27, 2021	96.80	96.41	95.26	95.32	53,212	-1.57(-1.62%)
Oct 26, 2021	96.69	97.59		96.89	37,183	+0.34(+0.35%)
Oct 25, 2021	96.33	97.37	95.44	96.56	70,424	+0.27(+0.28%)
Oct 22, 2021	95.49	96.64	95.08	96.29	26,278	+1.25(+1.32%)
Oct 21, 2021	95.54	95.77	94.68	95.04	45,687	-0.34(-0.35%)
Oct 20, 2021	96.46	96.48	94.97	95.37	45,007	-0.85(-0.88%)
Oct 19, 2021	96.90	96.90	95.64	96.22	27,617	-0.59(-0.61%)
Oct 18, 2021	96.94	97.94	96.29	96.81	69,481	-0.03(-0.03%)
Oct 15, 2021	97.41	98.62	96.75	96.84	70,948	+0.43(+0.45%)
Oct 14, 2021	95.89	97.02	95.26	96.41	70,828	+1.21(+1.28%)
Oct 13, 2021	95.29	95.42	94.09	95.19	40,482	-0.34(-0.35%)
Oct 12, 2021	95.46	96.05	94.62	95.53	31,167	+0.04(+0.04%)
Oct 11, 2021	96.06	96.12	94.28	95.49	50,560	-0.28(-0.29%)
Oct 08, 2021	94.51	95.77	93.17	95.77	54,676	+1.65(+1.75%)
Oct 07, 2021	92.08	94.62	91.43	94.12	51,825	+2.30(+2.51%)
Oct 06, 2021	92.22	92.22	90.56	91.82	54,484	-0.21(-0.23%)
Oct 05, 2021	90.74	92.07	90.23	92.02	55,807	+1.68(+1.86%)
Oct 04, 2021	89.57	90.66	88.42	90.34	84,795	+0.79(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.