Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.04	14.09	13.74	13.75	1,785,497	-0.29(-2.07%)
Dec 30, 2021	14.57	14.69	14.04	14.04	1,356,818	-0.50(-3.44%)
Dec 29, 2021	14.45	14.63	14.30	14.54	1,224,566	+0.14(+0.97%)
Dec 28, 2021	14.45	14.65	14.23	14.40	1,220,230	-0.05(-0.35%)
Dec 27, 2021	14.14	14.46	13.93	14.45	1,474,689	+0.43(+3.07%)
Dec 23, 2021	13.64	14.09	13.64	14.02	1,922,537	+0.17(+1.23%)
Dec 22, 2021	14.01	14.04	13.59	13.85	1,947,866	+0.00(+0.00%)
Dec 21, 2021	13.75	13.86	13.57	13.85	2,374,588	+0.20(+1.47%)
Dec 20, 2021	13.69	13.79	13.32	13.65	3,087,497	-0.27(-1.94%)
Dec 17, 2021	13.70	14.01	13.47	13.92	7,520,525	+0.11(+0.80%)
Dec 16, 2021	14.06	14.44	13.80	13.81	3,783,907	-0.07(-0.50%)
Dec 15, 2021	13.95	14.01	13.54	13.88	3,695,021	-0.01(-0.07%)
Dec 14, 2021	13.78	14.09	13.57	13.89	2,563,475	-0.04(-0.29%)
Dec 13, 2021	14.56	14.70	13.91	13.93	2,761,679	-0.64(-4.39%)
Dec 10, 2021	14.50	14.59	14.16	14.57	2,283,539	+0.32(+2.25%)
Dec 09, 2021	14.17	14.36	14.07	14.25	1,984,449	-0.02(-0.14%)
Dec 08, 2021	14.06	14.41	14.04	14.27	2,644,015	+0.36(+2.59%)
Dec 07, 2021	13.01	14.20	13.00	13.91	4,408,147	+0.14(+1.02%)
Dec 06, 2021	13.54	13.94	13.17	13.77	3,063,573	+0.33(+2.46%)
Dec 03, 2021	13.68	13.78	13.19	13.44	2,838,058	+0.05(+0.37%)
Dec 02, 2021	13.15	13.71	13.00	13.39	3,043,280	+0.21(+1.59%)
Dec 01, 2021	14.09	14.38	13.16	13.18	3,453,870	-0.46(-3.37%)
Nov 30, 2021	13.90	14.25	13.55	13.64	4,292,612	-0.55(-3.88%)
Nov 29, 2021	14.11	14.45	13.99	14.19	2,164,926	-0.01(-0.07%)
Nov 26, 2021	13.99	14.29	13.87	14.20	1,925,306	-0.36(-2.47%)
Nov 24, 2021	14.43	14.63	14.41	14.56	1,911,911	-0.03(-0.21%)
Nov 23, 2021	14.44	14.66	14.28	14.59	2,938,823	+0.57(+4.07%)
Nov 22, 2021	13.96	14.29	13.90	14.02	3,123,962	+0.08(+0.57%)
Nov 19, 2021	13.89	14.24	13.84	13.94	3,177,158	-0.27(-1.90%)
Nov 18, 2021	14.61	14.26	14.04	14.21	2,864,854	-0.28(-1.93%)
Nov 17, 2021	14.60	14.81	14.32	14.49	2,568,569	-0.36(-2.42%)
Nov 16, 2021	15.15	15.32	14.68	14.85	2,917,367	-0.15(-1.00%)
Nov 15, 2021	14.73	15.24	14.52	15.00	2,467,483	+0.33(+2.25%)
Nov 12, 2021	14.34	14.81	14.27	14.67	1,798,613	+0.16(+1.10%)
Nov 11, 2021	14.06	14.69	14.02	14.51	2,119,423	+0.49(+3.50%)
Nov 10, 2021	14.40			14.02	2,838,144	-0.51(-3.51%)
Nov 09, 2021	14.39	14.58	14.19	14.53	3,114,068	+0.02(+0.14%)
Nov 08, 2021	15.10	15.16	14.47	14.51	3,013,437	-0.41(-2.75%)
Nov 05, 2021	14.52	14.98	14.36	14.92	2,020,493	+0.49(+3.40%)
Nov 04, 2021	14.82	14.99	14.40	14.43	2,842,477	-0.05(-0.35%)
Nov 03, 2021	14.56	14.92	14.40	14.48	2,556,988	-0.35(-2.36%)
Nov 02, 2021	14.88	14.99	14.60	14.83	2,355,654	-0.14(-0.94%)
Nov 01, 2021	14.83	14.88	14.87	14.97	3,178,353	+0.36(+2.46%)
Oct 29, 2021	15.34	15.44	14.55	14.61	3,558,899	-0.68(-4.45%)
Oct 28, 2021	15.00	16.08	15.00	15.29	5,025,101	+0.48(+3.24%)
Oct 27, 2021	14.78	15.19	14.62	14.81	3,607,686	-0.11(-0.74%)
Oct 26, 2021	15.07			14.92	3,943,341	-0.70(-4.48%)
Oct 25, 2021	14.98	15.63	14.91	15.62	5,426,739	+0.96(+6.55%)
Oct 22, 2021	14.58	14.69	14.24	14.66	2,509,024	+0.29(+2.02%)
Oct 21, 2021	14.17	14.44	14.02	14.37	5,338,156	+0.02(+0.14%)
Oct 20, 2021	13.67	14.38	13.63	14.35	3,409,531	+0.53(+3.84%)
Oct 19, 2021	13.43	13.85	13.28	13.82	3,338,311	+0.40(+2.98%)
Oct 18, 2021	13.40	13.72	13.26	13.42	3,105,192	+0.17(+1.28%)
Oct 15, 2021	13.48	13.48	13.23	13.25	2,959,746	-0.03(-0.23%)
Oct 14, 2021	13.50	13.70	13.17	13.28	2,230,908	+0.07(+0.53%)
Oct 13, 2021	13.10	13.33	12.97	13.21	1,504,213	-0.15(-1.12%)
Oct 12, 2021	13.13	13.37	13.01	13.36	2,438,663	+0.06(+0.45%)
Oct 11, 2021	13.75	13.80	13.25	13.30	2,579,947	-0.24(-1.77%)
Oct 08, 2021	13.46	13.68	13.36	13.54	3,406,801	+0.33(+2.50%)
Oct 07, 2021	12.83	13.30	12.71	13.21	2,882,102	+0.47(+3.69%)
Oct 06, 2021	12.60	12.82	12.35	12.74	2,706,221	-0.18(-1.39%)
Oct 05, 2021	13.12	13.17	12.79	12.92	3,199,154	+0.06(+0.47%)
Oct 04, 2021	13.00	13.10	12.72	12.86	4,850,087	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.