Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.96	14.21	13.92	14.11	22,168	+0.13(+0.89%)
Dec 30, 2021	13.91	14.19	13.90	13.98	11,841	-0.02(-0.13%)
Dec 29, 2021	13.88	14.19	13.76	14.00	17,803	+0.04(+0.32%)
Dec 28, 2021	14.25	14.25	13.71	13.96	36,162	-0.04(-0.26%)
Dec 27, 2021	14.15	14.18	13.94	13.99	13,522	-0.03(-0.19%)
Dec 23, 2021	13.88	14.16	13.83	14.02	15,022	+0.08(+0.58%)
Dec 22, 2021	13.85	14.16	13.79	13.94	23,380	+0.17(+1.23%)
Dec 21, 2021	13.77	14.11	13.54	13.77	25,635	+0.01(+0.07%)
Dec 20, 2021	13.61	13.91	13.22	13.76	31,473	+0.17(+1.25%)
Dec 17, 2021	14.51	14.56	13.22	13.59	102,071	-0.86(-5.94%)
Dec 16, 2021	14.88	14.93	14.30	14.45	34,013	-0.21(-1.46%)
Dec 15, 2021	14.46	15.26	14.33	14.66	66,839	+0.11(+0.74%)
Dec 14, 2021	14.21	15.22	14.21	14.55	107,176	+0.13(+0.87%)
Dec 13, 2021	14.30	14.52	14.13	14.43	14,765	+0.03(+0.19%)
Dec 10, 2021	13.94	14.69	13.94	14.40	24,187	+0.47(+3.40%)
Dec 09, 2021	13.93	14.41	13.77	13.93	20,584	-0.50(-3.47%)
Dec 08, 2021	14.55	14.56	14.30	14.43	12,993	-0.13(-0.86%)
Dec 07, 2021	13.58	14.73	13.54	14.55	32,989	+1.03(+7.60%)
Dec 06, 2021	14.21	14.26	13.26	13.53	65,602	-0.45(-3.20%)
Dec 03, 2021	14.56	14.64	13.92	13.97	28,657	-0.67(-4.58%)
Dec 02, 2021	14.66	14.70	14.07	14.64	32,942	+0.14(+0.98%)
Dec 01, 2021	15.83	15.95	14.42	14.50	38,491	-0.57(-3.76%)
Nov 30, 2021	15.07	16.14	15.07	15.07	116,337	-0.66(-4.22%)
Nov 29, 2021	17.27	17.28	15.73	15.73	26,091	-1.17(-6.92%)
Nov 26, 2021	17.00	17.46	16.63	16.90	18,929	-0.45(-2.60%)
Nov 24, 2021	17.27	17.50	17.26	17.35	11,648	+0.02(+0.10%)
Nov 23, 2021	17.31	17.59	17.27	17.34	19,422	+0.05(+0.31%)
Nov 22, 2021	17.39	17.84	17.27	17.28	19,948	+0.00(+0.00%)
Nov 19, 2021	17.16	17.63	17.16	17.28	12,692	-0.05(-0.31%)
Nov 18, 2021	17.34	17.41	17.27	17.34	18,087	+0.16(+0.93%)
Nov 17, 2021	17.35	17.61	16.87	17.18	25,846	-0.12(-0.72%)
Nov 16, 2021	17.06	17.52	16.99	17.30	24,681	+0.01(+0.05%)
Nov 15, 2021	16.79	17.29	16.71	17.29	15,497	+0.46(+2.74%)
Nov 12, 2021	16.67	16.95	16.67	16.83	11,882	+0.06(+0.37%)
Nov 11, 2021	16.73	16.98	16.52	16.77	8,855	+0.13(+0.80%)
Nov 10, 2021	16.39	16.79		16.64	16,384	+0.21(+1.29%)
Nov 09, 2021	17.04	17.04	16.42	16.42	20,244	-0.63(-3.69%)
Nov 08, 2021	17.72	17.72	17.05	17.05	16,515	-0.79(-4.42%)
Nov 05, 2021	17.09	18.05	16.91	17.84	28,068	+0.87(+5.12%)
Nov 04, 2021	16.73	17.12	16.64	16.97	21,041	+0.40(+2.40%)
Nov 03, 2021	16.50	17.07	16.30	16.57	28,012	-0.02(-0.11%)
Nov 02, 2021	16.78	16.78	16.43	16.59	15,367	-0.25(-1.47%)
Nov 01, 2021	16.54	17.27	16.34	16.84	20,508	+0.27(+1.60%)
Oct 29, 2021	16.74	16.81	16.52	16.57	15,609	-0.27(-1.58%)
Oct 28, 2021	16.94	17.16	16.41	16.84	14,724	-0.08(-0.47%)
Oct 27, 2021	17.18	17.28	16.90	16.92	11,409	-0.17(-0.98%)
Oct 26, 2021	17.36		16.99	17.09	14,765	-0.30(-1.73%)
Oct 25, 2021	17.23	17.67	16.85	17.39	14,269	+0.29(+1.71%)
Oct 22, 2021	17.26	17.30	16.88	17.10	14,728	-0.11(-0.62%)
Oct 21, 2021	17.00	17.42	16.94	17.20	11,383	-0.04(-0.26%)
Oct 20, 2021	17.95	17.95	17.13	17.25	9,199	-0.35(-2.01%)
Oct 19, 2021	17.77	18.20	17.33	17.60	10,956	-0.16(-0.90%)
Oct 18, 2021	17.53	18.25	17.35	17.76	47,818	+0.15(+0.86%)
Oct 15, 2021	17.75	17.75	17.12	17.61	31,303	+0.08(+0.45%)
Oct 14, 2021	17.72	17.72	17.27	17.53	31,362	+0.13(+0.76%)
Oct 13, 2021	17.27	17.62	17.23	17.40	18,466	+0.25(+1.45%)
Oct 12, 2021	17.09	17.49	17.01	17.15	22,742	+0.12(+0.68%)
Oct 11, 2021	17.14	17.26	16.92	17.04	23,528	-0.20(-1.18%)
Oct 08, 2021	17.30	17.35	17.19	17.24	15,885	+0.08(+0.46%)
Oct 07, 2021	16.81	17.29	16.81	17.16	43,107	+0.58(+3.53%)
Oct 06, 2021	16.61	16.73	16.34	16.57	18,285	-0.06(-0.37%)
Oct 05, 2021	16.76	16.87	16.64	16.64	18,280	-0.07(-0.42%)
Oct 04, 2021	16.74	17.01	16.65	16.71	22,252	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.