Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.42	112.64	109.20	111.23	343,100	-3.35(-2.92%)
Feb 25, 2021	117.67	118.41	114.02	114.58	273,420	-4.34(-3.65%)
Feb 24, 2021	116.63	118.99	115.94	118.92	206,572	+2.70(+2.32%)
Feb 23, 2021	117.30	117.30	113.14	116.22	234,591	-3.10(-2.60%)
Feb 22, 2021	118.95	119.58	118.36	119.32	430,902	-0.11(-0.09%)
Feb 19, 2021	120.35	121.80	119.01	119.43	235,000	+0.21(+0.18%)
Feb 18, 2021	118.54	119.49	116.40	119.22	400,135	+1.57(+1.33%)
Feb 17, 2021	116.84	118.14	115.60	117.65	424,176	-0.78(-0.66%)
Feb 16, 2021	119.08	122.48	117.82	118.43	1,171,044	+0.92(+0.78%)
Feb 12, 2021	114.53	117.95	114.17	117.51	509,200	+1.36(+1.17%)
Feb 11, 2021	116.54	118.50	115.30	116.15	384,285	-0.25(-0.21%)
Feb 10, 2021	115.48	116.81	114.50	116.40	511,884	+5.57(+5.03%)
Feb 09, 2021	110.06	111.62	109.10	110.83	354,931	+1.85(+1.70%)
Feb 08, 2021	109.13	110.28	108.74	108.98	345,756	+3.43(+3.25%)
Feb 05, 2021	105.24	105.60	104.70	105.55	107,900	+2.74(+2.67%)
Feb 04, 2021	101.46	102.96	100.68	102.81	69,987	-0.07(-0.07%)
Feb 03, 2021	102.67	103.53	102.21	102.88	194,082	+0.83(+0.81%)
Feb 02, 2021	104.06	104.09	101.64	102.05	208,001	-3.32(-3.15%)
Feb 01, 2021	105.00	105.95	104.25	105.37	355,076	+4.93(+4.91%)
Jan 29, 2021	103.50	103.92	100.07	100.44	181,700	-0.21(-0.21%)
Jan 28, 2021	101.85	102.90	99.75	100.65	144,486	+0.70(+0.70%)
Jan 27, 2021	100.51	101.08	99.41	99.95	166,176	-3.05(-2.96%)
Jan 26, 2021	102.91	103.47	102.38	103.00	89,658	+0.11(+0.11%)
Jan 25, 2021	103.88	104.47	101.20	102.89	153,043	-0.38(-0.37%)
Jan 22, 2021	103.06	104.30	102.41	103.27	117,100	-2.68(-2.53%)
Jan 21, 2021	106.91	107.11	104.91	105.95	162,282	+1.87(+1.80%)
Jan 20, 2021	103.35	104.65	102.62	104.08	112,310	+2.41(+2.38%)
Jan 19, 2021	102.53	102.56	100.75	101.67	168,694	+1.40(+1.39%)
Jan 15, 2021	102.45	102.80	100.26	100.27	314,600	-4.68(-4.46%)
Jan 14, 2021	104.00	105.19	103.10	104.95	139,862	+1.81(+1.75%)
Jan 13, 2021	101.14	103.76	101.14	103.14	232,469	+2.24(+2.22%)
Jan 12, 2021	99.34	101.00	98.00	100.90	147,895	+3.96(+4.09%)
Jan 11, 2021	94.88	97.95	94.62	96.94	304,882	-3.08(-3.08%)
Jan 08, 2021	104.17	104.38	98.80	100.02	311,600	-5.13(-4.88%)
Jan 07, 2021	104.05	105.29	103.43	105.15	120,552	+1.93(+1.87%)
Jan 06, 2021	102.61	104.00	101.18	103.22	165,183	-1.47(-1.40%)
Jan 05, 2021	101.77	104.71	101.20	104.69	264,140	+4.59(+4.59%)
Jan 04, 2021	105.25	106.18	98.29	100.10	375,363	-0.63(-0.63%)
Dec 31, 2020		100.73	100.73	100.73	191,419	+0.00(+0.00%)
Dec 30, 2020	99.68	101.00	99.50	100.73	191,419	+1.77(+1.79%)
Dec 29, 2020	98.00	99.50	97.59	98.96	167,315	+2.00(+2.06%)
Dec 28, 2020	97.75	98.52	96.80	96.96	128,993	+0.70(+0.73%)
Dec 24, 2020	96.00	96.50	95.67	96.26	56,300	+0.63(+0.66%)
Dec 23, 2020	95.09	95.90	94.97	95.63	108,344	+1.31(+1.39%)
Dec 22, 2020	95.72	95.72	93.40	94.32	111,281	-0.94(-0.99%)
Dec 21, 2020	93.56	95.48	93.00	95.26	311,846	-1.73(-1.78%)
Dec 18, 2020	97.50	97.87	96.25	96.99	99,500	-1.07(-1.09%)
Dec 17, 2020	98.47	99.18	96.65	98.06	227,509	+0.74(+0.76%)
Dec 16, 2020	97.43	97.57	95.87	97.32	206,745	-0.27(-0.28%)
Dec 15, 2020	96.34	97.64	96.12	97.59	136,829	+2.89(+3.05%)
Dec 14, 2020	95.97	96.23	93.82	94.70	120,027	-0.30(-0.31%)
Dec 11, 2020	94.95	95.95	94.00	95.00	109,900	-1.71(-1.77%)
Dec 10, 2020	96.87	97.38	95.55	96.71	150,369	+2.73(+2.90%)
Dec 09, 2020	96.25	96.37	93.12	93.98	210,162	-2.38(-2.47%)
Dec 08, 2020	96.44	97.14	96.00	96.36	156,443	-0.27(-0.28%)
Dec 07, 2020	96.27	98.45	96.03	96.63	322,951	-3.28(-3.28%)
Dec 04, 2020	99.95	101.28	98.15	99.91	559,400	+2.62(+2.69%)
Dec 03, 2020	96.50	97.43	93.99	97.29	392,797	+2.27(+2.39%)
Dec 02, 2020	94.68	95.47	94.33	95.02	418,880	+0.94(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.