Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.75	13.75	13.32	13.52	62,435	-0.34(-2.47%)
Feb 25, 2021	14.17	14.31	13.80	13.87	66,987	-0.17(-1.19%)
Feb 24, 2021	13.81	14.07	13.75	14.03	37,386	+0.31(+2.24%)
Feb 23, 2021	13.63	13.73	13.37	13.73	96,837	+0.31(+2.29%)
Feb 22, 2021	13.12	13.54	13.12	13.42	47,173	+0.28(+2.14%)
Feb 19, 2021	13.13	13.19	13.08	13.14	21,494	+0.05(+0.40%)
Feb 18, 2021	13.31	13.31	13.04	13.08	71,119	-0.21(-1.59%)
Feb 17, 2021	13.19	13.35	13.13	13.30	37,451	+0.15(+1.14%)
Feb 16, 2021	13.05	13.19	13.05	13.15	40,502	+0.33(+2.61%)
Feb 12, 2021	12.59	12.81	12.59	12.81	48,447	+0.17(+1.32%)
Feb 11, 2021	12.70	12.71	12.46	12.64	27,099	+0.00(+0.00%)
Feb 10, 2021	12.58	12.71	12.50	12.64	19,936	+0.04(+0.28%)
Feb 09, 2021	12.62	12.72	12.47	12.61	29,804	-0.04(-0.35%)
Feb 08, 2021	12.45	12.66	12.45	12.65	37,820	+0.36(+2.93%)
Feb 05, 2021	12.25	12.35	12.25	12.29	18,537	+0.10(+0.79%)
Feb 04, 2021	12.21	12.22	12.03	12.20	11,958	+0.09(+0.73%)
Feb 03, 2021	11.87	12.17	11.87	12.11	50,742	+0.28(+2.38%)
Feb 02, 2021	12.00	12.00	11.83	11.83	17,847	+0.03(+0.22%)
Feb 01, 2021	11.82	11.87	11.64	11.80	22,241	+0.14(+1.21%)
Jan 29, 2021	11.89	12.00	11.62	11.66	45,945	-0.37(-3.07%)
Jan 28, 2021	12.07	12.14	11.98	12.03	18,630	+0.11(+0.96%)
Jan 27, 2021	11.91	12.13	11.78	11.91	96,879	-0.26(-2.10%)
Jan 26, 2021	12.32	12.47	12.13	12.17	34,709	-0.10(-0.79%)
Jan 25, 2021	12.27	12.28	12.06	12.27	51,397	-0.15(-1.20%)
Jan 22, 2021	12.31	12.45	12.28	12.42	109,404	-0.18(-1.40%)
Jan 21, 2021	12.91	12.91	12.50	12.59	42,772	-0.31(-2.43%)
Jan 20, 2021	13.00	13.00	12.85	12.91	40,055	+0.07(+0.53%)
Jan 19, 2021	12.73	12.89	12.73	12.84	35,177	+0.22(+1.74%)
Jan 15, 2021	12.93	12.93	12.54	12.62	101,329	-0.50(-3.82%)
Jan 14, 2021	12.89	13.17	12.89	13.12	62,350	+0.32(+2.47%)
Jan 13, 2021	12.90	12.90	12.75	12.80	89,861	-0.12(-0.95%)
Jan 12, 2021	12.71	12.93	12.66	12.93	104,765	+0.42(+3.38%)
Jan 11, 2021	12.27	12.54	12.27	12.50	38,996	-0.07(-0.56%)
Jan 08, 2021	12.66	12.66	12.46	12.57	92,572	+0.09(+0.70%)
Jan 07, 2021	12.42	12.57	12.40	12.49	37,105	+0.11(+0.92%)
Jan 06, 2021	12.21	12.44	12.15	12.37	31,397	+0.38(+3.15%)
Jan 05, 2021	11.65	12.18	11.65	11.99	38,120	+0.44(+3.80%)
Jan 04, 2021	11.67	11.71	11.46	11.55	26,141	+0.07(+0.61%)
Dec 31, 2020		11.48	11.48	11.48	60,484	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,484	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,054	-0.04(-0.31%)
Dec 28, 2020	11.62	11.69	11.47	11.50	103,130	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.50	20,129	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,208	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,854	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,911	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.77	38,666	-0.06(-0.53%)
Dec 17, 2020	11.91	11.91	11.81	11.84	11,642	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,088	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,797	+0.11(+0.90%)
Dec 14, 2020	12.21	12.23	11.69	11.73	37,747	-0.24(-2.04%)
Dec 11, 2020	12.02	12.16	11.86	11.97	36,216	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,376	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.79	94,090	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,868	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,095	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,849	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.38	14,364	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,423	+0.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.