Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.400	3.420	3.040	3.140	100,100	-0.26(-7.65%)
Feb 25, 2021	3.680	3.699	3.300	3.400	96,890	-0.18(-5.03%)
Feb 24, 2021	3.360	3.600	3.250	3.580	130,163	+0.21(+6.23%)
Feb 23, 2021	3.530	3.540	3.160	3.370	106,059	-0.16(-4.53%)
Feb 22, 2021	3.170	3.555	3.170	3.530	88,801	+0.38(+11.91%)
Feb 19, 2021	3.165	3.264	3.040	3.154	63,500	+0.07(+2.41%)
Feb 18, 2021	2.820	3.250	2.820	3.080	73,297	-0.06(-1.91%)
Feb 17, 2021	3.260	3.380	3.050	3.140	105,490	-0.16(-4.85%)
Feb 16, 2021	3.350	3.390	3.120	3.300	121,607	-0.03(-0.90%)
Feb 12, 2021	3.250	3.350	3.180	3.330	81,000	+0.10(+3.10%)
Feb 11, 2021	3.300	3.330	3.160	3.230	56,015	-0.06(-1.82%)
Feb 10, 2021	3.350	3.350	3.100	3.290	33,633	+0.05(+1.54%)
Feb 09, 2021	3.640	3.640	3.140	3.240	99,150	-0.10(-2.99%)
Feb 08, 2021	3.130	3.440	3.130	3.340	91,790	+0.25(+8.09%)
Feb 05, 2021	3.370	3.370	2.930	3.090	53,800	+0.06(+1.98%)
Feb 04, 2021	3.040	3.040	2.830	3.030	75,339	-0.01(-0.33%)
Feb 03, 2021	3.020	3.170	3.010	3.040	74,835	+0.02(+0.66%)
Feb 02, 2021	3.380	3.660	3.000	3.020	180,881	-0.60(-16.57%)
Feb 01, 2021	3.900	3.900	3.330	3.620	481,310	+0.57(+18.69%)
Jan 29, 2021	3.000	3.260	2.890	3.050	181,300	+0.34(+12.55%)
Jan 28, 2021	2.710	2.870	2.630	2.710	70,025	+0.10(+3.83%)
Jan 27, 2021	2.850	2.850	2.520	2.610	36,661	-0.02(-0.76%)
Jan 26, 2021	2.580	2.660	2.564	2.630	78,199	+0.02(+0.77%)
Jan 25, 2021	2.560	2.700	2.500	2.610	49,529	-0.11(-4.04%)
Jan 22, 2021	2.670	2.729	2.625	2.720	31,400	-0.01(-0.37%)
Jan 21, 2021	2.740	2.780	2.680	2.730	42,185	-0.06(-2.15%)
Jan 20, 2021	2.580	2.799	2.510	2.790	68,661	+0.17(+6.49%)
Jan 19, 2021	2.660	2.660	2.540	2.620	97,444	+0.07(+2.75%)
Jan 15, 2021	2.700	2.750	2.536	2.550	69,800	-0.18(-6.59%)
Jan 14, 2021	2.700	2.840	2.700	2.730	31,584	+0.03(+1.11%)
Jan 13, 2021	2.850	2.850	2.650	2.700	54,500	-0.15(-5.10%)
Jan 12, 2021	2.950	2.950	2.800	2.845	48,013	-0.07(-2.57%)
Jan 11, 2021	3.000	3.000	2.860	2.920	42,205	-0.16(-5.19%)
Jan 08, 2021	3.450	3.450	2.950	3.080	74,800	-0.30(-8.88%)
Jan 07, 2021	3.540	3.540	3.300	3.380	85,579	-0.12(-3.43%)
Jan 06, 2021	3.300	3.500	3.150	3.500	158,777	+0.16(+4.79%)
Jan 05, 2021	3.160	3.400	3.140	3.340	45,299	+0.18(+5.70%)
Jan 04, 2021	2.990	3.380	2.990	3.160	149,719	+0.22(+7.48%)
Dec 31, 2020		2.940	2.940	2.940	26,223	-0.04(-1.34%)
Dec 30, 2020	2.880	3.000	2.840	2.980	26,223	+0.11(+3.83%)
Dec 29, 2020	2.910	3.000	2.830	2.870	45,457	-0.02(-0.69%)
Dec 28, 2020	3.000	3.080	2.800	2.890	35,767	-0.10(-3.51%)
Dec 24, 2020	2.820	3.030	2.820	2.995	37,300	+0.10(+3.28%)
Dec 23, 2020	2.839	2.900	2.824	2.900	25,312	+0.14(+5.07%)
Dec 22, 2020	2.920	2.959	2.755	2.760	25,279	-0.16(-5.48%)
Dec 21, 2020	2.930	2.980	2.820	2.920	38,404	-0.01(-0.34%)
Dec 18, 2020	2.970	3.000	2.797	2.930	57,000	-0.06(-2.01%)
Dec 17, 2020	2.700	3.084	2.700	2.990	96,829	+0.37(+14.12%)
Dec 16, 2020	2.690	2.690	2.520	2.620	40,920	+0.07(+2.75%)
Dec 15, 2020	2.517	2.550	2.415	2.550	22,480	+0.04(+1.59%)
Dec 14, 2020	2.350	2.540	2.270	2.510	104,139	+0.17(+7.26%)
Dec 11, 2020	2.530	2.530	2.330	2.340	49,100	+0.01(+0.43%)
Dec 10, 2020	2.400	2.480	2.310	2.330	44,191	-0.08(-3.32%)
Dec 09, 2020	2.480	2.500	2.220	2.410	103,572	-0.09(-3.60%)
Dec 08, 2020	2.600	2.600	2.480	2.500	54,511	-0.08(-2.91%)
Dec 07, 2020	2.600	2.720	2.570	2.575	62,842	-0.05(-2.09%)
Dec 04, 2020	2.800	2.800	2.594	2.630	31,200	-0.06(-2.23%)
Dec 03, 2020	2.710	2.770	2.660	2.690	63,192	-0.04(-1.47%)
Dec 02, 2020	3.000	3.000	2.650	2.730	35,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.