Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.16	17.44	16.97	17.04	4,180,900	-0.15(-0.87%)
Feb 25, 2021	17.81	17.85	17.12	17.19	3,855,334	-0.85(-4.71%)
Feb 24, 2021	17.78	18.07	17.63	18.04	2,406,361	+0.30(+1.69%)
Feb 23, 2021	17.80	17.90	17.55	17.74	2,565,899	-0.04(-0.22%)
Feb 22, 2021	17.83	17.84	17.68	17.78	2,549,626	-0.06(-0.34%)
Feb 19, 2021	17.88	17.96	17.77	17.84	2,080,100	+0.02(+0.11%)
Feb 18, 2021	17.81	17.88	17.72	17.82	3,487,002	-0.07(-0.39%)
Feb 17, 2021	17.86	17.92	17.74	17.89	2,633,469	-0.10(-0.56%)
Feb 16, 2021	17.80	17.99	17.75	17.99	1,323,705	+0.25(+1.41%)
Feb 12, 2021	17.66	17.82	17.57	17.74	2,722,500	+0.07(+0.40%)
Feb 11, 2021	17.49	17.75	17.49	17.67	3,437,510	+0.16(+0.91%)
Feb 10, 2021	17.51	17.57	17.40	17.51	2,488,061	+0.02(+0.11%)
Feb 09, 2021	17.41	17.51	17.31	17.49	4,213,727	+0.01(+0.06%)
Feb 08, 2021	17.27	17.49	17.26	17.48	1,878,743	+0.16(+0.92%)
Feb 05, 2021	16.85	17.41	16.80	17.32	3,474,100	+0.12(+0.70%)
Feb 04, 2021	17.07	17.42	17.07	17.20	3,413,489	+0.00(+0.00%)
Feb 03, 2021	17.25	17.29	17.02	17.20	5,324,748	-0.09(-0.52%)
Feb 02, 2021	17.08	17.31	17.00	17.29	2,580,792	+0.21(+1.23%)
Feb 01, 2021	17.01	17.18	17.00	17.08	2,538,289	+0.05(+0.29%)
Jan 29, 2021	17.02	17.06	16.85	17.03	3,981,100	-0.02(-0.12%)
Jan 28, 2021	16.86	17.15	16.86	17.05	2,952,659	+0.15(+0.89%)
Jan 27, 2021	16.94	17.16	16.79	16.90	3,881,518	-0.25(-1.46%)
Jan 26, 2021	17.07	17.20	17.01	17.15	3,090,397	+0.15(+0.88%)
Jan 25, 2021	16.95	17.20	16.91	17.00	2,973,178	-0.08(-0.47%)
Jan 22, 2021	17.01	17.13	16.92	17.08	3,295,000	+0.02(+0.12%)
Jan 21, 2021	17.34	17.40	17.04	17.06	4,908,328	-0.39(-2.23%)
Jan 20, 2021	17.25	17.63	17.15	17.45	4,883,306	+0.23(+1.34%)
Jan 19, 2021	17.12	17.48	17.02	17.22	4,544,731	-0.03(-0.17%)
Jan 15, 2021	17.02	17.28	16.95	17.25	4,938,400	+0.09(+0.52%)
Jan 14, 2021	17.09	17.20	16.98	17.16	4,725,276	+0.16(+0.94%)
Jan 13, 2021	16.78	17.04	16.77	17.00	3,465,531	+0.13(+0.77%)
Jan 12, 2021	16.85	16.89	16.74	16.87	4,499,958	+0.12(+0.72%)
Jan 11, 2021	16.80	16.97	16.73	16.75	5,596,828	-0.16(-0.95%)
Jan 08, 2021	16.84	16.95	16.75	16.91	9,409,200	+0.06(+0.36%)
Jan 07, 2021	17.00	17.09	16.85	16.85	11,202,288	-0.22(-1.29%)
Jan 06, 2021	16.88	17.10	16.82	17.07	9,936,012	+0.12(+0.71%)
Jan 05, 2021	16.81	17.00	16.75	16.95	17,404,062	-0.06(-0.35%)
Jan 04, 2021	16.94	17.14	16.76	17.01	39,131,068	+2.54(+17.55%)
Dec 31, 2020		14.47	14.47	14.47	815,280	-0.17(-1.16%)
Dec 30, 2020	14.75	14.95	14.61	14.64	815,280	+0.02(+0.14%)
Dec 29, 2020	14.88	15.12	14.56	14.62	919,595	-0.25(-1.68%)
Dec 28, 2020	14.97	15.18	14.79	14.87	880,939	-0.18(-1.20%)
Dec 24, 2020	14.98	15.05	14.82	15.05	556,700	+0.11(+0.74%)
Dec 23, 2020	14.49	15.02	14.45	14.94	1,392,728	+0.46(+3.18%)
Dec 22, 2020	14.63	14.66	14.38	14.48	1,026,179	-0.04(-0.28%)
Dec 21, 2020	14.76	14.80	14.50	14.52	1,293,559	-0.49(-3.26%)
Dec 18, 2020	15.64	15.65	14.95	15.01	2,241,300	-0.58(-3.72%)
Dec 17, 2020	15.72	15.74	15.48	15.59	1,155,467	+0.01(+0.06%)
Dec 16, 2020	15.90	15.90	15.54	15.58	890,038	-0.26(-1.64%)
Dec 15, 2020	15.46	15.85	15.46	15.84	859,904	+0.33(+2.13%)
Dec 14, 2020	15.75	15.84	15.36	15.51	1,917,120	-0.01(-0.06%)
Dec 11, 2020	15.46	15.64	15.31	15.52	733,700	-0.07(-0.45%)
Dec 10, 2020	15.36	15.62	15.29	15.59	708,083	+0.14(+0.91%)
Dec 09, 2020	15.00	15.48	14.94	15.45	1,361,303	+0.44(+2.93%)
Dec 08, 2020	14.78	15.06	14.72	15.01	884,210	+0.16(+1.08%)
Dec 07, 2020	15.27	15.35	14.85	14.85	1,093,575	-0.57(-3.70%)
Dec 04, 2020	15.36	15.62	15.22	15.42	1,779,000	+0.21(+1.38%)
Dec 03, 2020	15.08	15.38	15.06	15.21	1,328,027	+0.07(+0.46%)
Dec 02, 2020	15.32	15.32	15.00	15.14	1,305,784	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.