Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	514.28	524.24	504.59	505.36	542,800	-17.77(-3.40%)
Feb 25, 2021	548.00	550.40	520.39	523.13	294,414	-17.00(-3.15%)
Feb 24, 2021	525.00	540.27	519.27	540.13	327,196	+17.27(+3.30%)
Feb 23, 2021	535.24	535.24	495.63	522.86	544,760	-13.87(-2.58%)
Feb 22, 2021	540.25	545.39	534.27	536.73	402,674	-3.67(-0.68%)
Feb 19, 2021	525.18	540.91	525.18	540.40	284,900	+18.16(+3.48%)
Feb 18, 2021	529.41	530.49	514.23	522.24	245,670	-7.88(-1.49%)
Feb 17, 2021	519.75	532.07	516.29	530.12	378,663	+4.97(+0.95%)
Feb 16, 2021	510.00	528.52	509.65	525.15	330,840	+18.65(+3.68%)
Feb 12, 2021	502.26	507.47	499.56	506.50	230,900	+6.11(+1.22%)
Feb 11, 2021	503.57	509.33	491.93	500.39	247,569	-0.60(-0.12%)
Feb 10, 2021	507.65	508.56	495.00	500.99	407,882	-3.96(-0.78%)
Feb 09, 2021	501.50	509.70	501.00	504.95	324,635	+0.79(+0.16%)
Feb 08, 2021	489.26	504.90	489.26	504.16	347,518	+13.25(+2.70%)
Feb 05, 2021	495.96	497.35	483.59	490.91	273,700	+1.42(+0.29%)
Feb 04, 2021	470.50	493.42	468.21	489.49	456,491	+17.17(+3.64%)
Feb 03, 2021	467.12	474.42	464.10	472.32	318,969	+4.21(+0.90%)
Feb 02, 2021	462.80	474.38	460.57	468.11	406,827	+11.58(+2.54%)
Feb 01, 2021	444.66	458.50	438.03	456.53	786,150	+18.75(+4.28%)
Jan 29, 2021	451.96	457.42	435.77	437.78	691,200	-14.18(-3.14%)
Jan 28, 2021	456.62	459.93	449.70	451.96	686,870	+3.86(+0.86%)
Jan 27, 2021	465.10	473.33	447.37	448.10	707,307	-34.01(-7.05%)
Jan 26, 2021	483.97	488.65	479.82	482.11	419,274	+1.36(+0.28%)
Jan 25, 2021	477.94	481.99	467.06	480.75	440,182	+0.60(+0.12%)
Jan 22, 2021	480.19	497.85	473.85	480.15	710,600	+24.56(+5.39%)
Jan 21, 2021	464.58	465.69	453.11	455.59	577,453	-7.12(-1.54%)
Jan 20, 2021	476.02	477.12	457.51	462.71	620,390	-7.95(-1.69%)
Jan 19, 2021	471.17	474.90	461.23	470.66	533,276	+9.23(+2.00%)
Jan 15, 2021	462.79	466.34	450.94	461.43	558,500	-4.20(-0.90%)
Jan 14, 2021	445.00	474.40	443.35	465.63	720,120	+23.44(+5.30%)
Jan 13, 2021	448.26	449.92	438.07	442.19	559,694	-4.53(-1.01%)
Jan 12, 2021	434.41	448.52	430.12	446.72	541,894	+12.66(+2.92%)
Jan 11, 2021	420.87	434.46	419.80	434.06	302,236	+10.03(+2.37%)
Jan 08, 2021	433.15	433.15	412.23	424.03	560,100	-7.31(-1.69%)
Jan 07, 2021	423.24	437.56	421.51	431.34	656,551	+15.83(+3.81%)
Jan 06, 2021	393.50	418.36	390.43	415.51	599,005	+29.35(+7.60%)
Jan 05, 2021	382.32	388.05	376.40	386.16	635,695	-1.18(-0.30%)
Jan 04, 2021	385.66	392.00	378.75	387.34	428,551	-0.49(-0.13%)
Dec 31, 2020		387.83	387.83	387.83	181,367	+4.28(+1.12%)
Dec 30, 2020	376.50	383.85	376.06	383.55	181,367	+7.55(+2.01%)
Dec 29, 2020	377.06	378.02	371.00	376.00	198,654	-2.01(-0.53%)
Dec 28, 2020	378.96	381.21	376.14	378.01	229,955	+2.02(+0.54%)
Dec 24, 2020	379.93	379.93	372.09	375.99	75,000	-1.53(-0.41%)
Dec 23, 2020	371.00	379.77	368.85	377.52	299,081	+9.32(+2.53%)
Dec 22, 2020	367.25	372.55	366.59	368.20	264,812	+0.70(+0.19%)
Dec 21, 2020	359.42	368.05	355.37	367.50	348,142	+9.70(+2.71%)
Dec 18, 2020	365.00	366.10	353.03	357.80	788,800	-7.06(-1.93%)
Dec 17, 2020	359.27	365.28	356.16	364.86	312,507	+6.52(+1.82%)
Dec 16, 2020	357.33	358.84	350.09	358.34	440,158	+1.14(+0.32%)
Dec 15, 2020	355.83	359.80	353.20	357.20	312,970	+7.71(+2.21%)
Dec 14, 2020	356.62	357.00	349.48	349.49	416,094	-0.41(-0.12%)
Dec 11, 2020	350.75	355.10	348.36	349.90	307,900	-3.83(-1.08%)
Dec 10, 2020	337.84	355.14	337.83	353.73	417,591	+5.60(+1.61%)
Dec 09, 2020	356.17	357.00	345.79	348.13	405,318	-6.13(-1.73%)
Dec 08, 2020	351.55	356.91	350.96	354.26	188,360	-0.70(-0.20%)
Dec 07, 2020	352.00	358.58	350.31	354.96	302,907	-3.36(-0.94%)
Dec 04, 2020	358.61	360.27	354.12	358.32	234,800	+1.85(+0.52%)
Dec 03, 2020	353.23	359.58	350.78	356.47	231,656	+3.32(+0.94%)
Dec 02, 2020	354.60	358.82	350.55	353.15	328,284	-2.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.