Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.820	2.870	2.660	2.720	293,700	-0.08(-2.86%)
Feb 25, 2021	2.780	3.010	2.700	2.800	688,665	-0.03(-1.06%)
Feb 24, 2021	2.580	2.920	2.580	2.830	475,844	+0.22(+8.43%)
Feb 23, 2021	2.700	2.810	2.530	2.610	655,381	-0.16(-5.78%)
Feb 22, 2021	2.860	2.930	2.750	2.770	270,555	-0.07(-2.46%)
Feb 19, 2021	2.900	2.940	2.810	2.840	386,900	-0.03(-1.05%)
Feb 18, 2021	3.050	3.070	2.860	2.870	487,262	-0.18(-5.90%)
Feb 17, 2021	3.200	3.350	3.040	3.050	827,436	-0.19(-5.86%)
Feb 16, 2021	3.130	3.300	3.050	3.240	875,406	+0.30(+10.20%)
Feb 12, 2021	2.940	3.020	2.810	2.940	406,400	+0.01(+0.34%)
Feb 11, 2021	3.230	3.260	2.900	2.930	579,214	-0.26(-8.15%)
Feb 10, 2021	2.940	3.450	2.820	3.190	1,653,547	+0.27(+9.25%)
Feb 09, 2021	2.940	2.970	2.880	2.920	490,333	-0.03(-1.02%)
Feb 08, 2021	2.880	2.950	2.800	2.950	373,490	+0.09(+3.15%)
Feb 05, 2021	2.910	2.910	2.740	2.860	269,800	-0.03(-1.04%)
Feb 04, 2021	2.870	2.900	2.800	2.890	220,929	+0.03(+1.05%)
Feb 03, 2021	2.710	2.870	2.660	2.860	461,970	+0.16(+5.93%)
Feb 02, 2021	2.740	2.760	2.630	2.700	491,492	-0.01(-0.37%)
Feb 01, 2021	2.550	2.740	2.500	2.710	377,671	+0.17(+6.69%)
Jan 29, 2021	2.560	2.620	2.480	2.540	336,900	-0.01(-0.39%)
Jan 28, 2021	2.580	2.660	2.510	2.550	424,624	+0.00(+0.00%)
Jan 27, 2021	2.670	2.700	2.500	2.550	592,839	-0.20(-7.27%)
Jan 26, 2021	2.850	2.870	2.700	2.750	867,822	-0.08(-2.83%)
Jan 25, 2021	2.780	2.850	2.690	2.830	279,571	+0.06(+2.17%)
Jan 22, 2021	2.720	2.790	2.650	2.770	211,500	+0.05(+1.84%)
Jan 21, 2021	2.830	2.830	2.710	2.720	188,953	-0.08(-2.86%)
Jan 20, 2021	2.680	2.870	2.670	2.800	364,791	+0.13(+4.87%)
Jan 19, 2021	2.780	2.830	2.620	2.670	598,754	+0.01(+0.38%)
Jan 15, 2021	2.730	2.810	2.650	2.660	225,200	-0.13(-4.66%)
Jan 14, 2021	2.660	2.840	2.660	2.790	500,217	+0.13(+4.89%)
Jan 13, 2021	2.760	2.790	2.650	2.660	98,206	-0.11(-3.97%)
Jan 12, 2021	2.800	2.840	2.660	2.770	209,525	-0.04(-1.42%)
Jan 11, 2021	2.840	2.860	2.760	2.810	150,636	-0.03(-1.06%)
Jan 08, 2021	2.790	2.860	2.730	2.840	134,800	+0.06(+2.16%)
Jan 07, 2021	2.750	2.880	2.720	2.780	154,100	+0.05(+1.83%)
Jan 06, 2021	2.700	2.880	2.700	2.730	347,603	+0.04(+1.49%)
Jan 05, 2021	2.700	2.730	2.660	2.690	191,489	-0.04(-1.47%)
Jan 04, 2021	2.570	2.820	2.510	2.730	345,690	+0.23(+9.20%)
Dec 31, 2020		2.500	2.500	2.500	255,776	-0.15(-5.66%)
Dec 30, 2020	2.630	2.690	2.520	2.650	255,776	+0.11(+4.33%)
Dec 29, 2020	2.610	2.650	2.510	2.540	213,186	-0.07(-2.68%)
Dec 28, 2020	2.740	2.790	2.610	2.610	276,328	-0.13(-4.74%)
Dec 24, 2020	2.760	2.790	2.700	2.740	154,800	-0.03(-1.08%)
Dec 23, 2020	2.800	2.810	2.710	2.770	204,326	-0.03(-1.07%)
Dec 22, 2020	2.780	2.900	2.730	2.800	164,421	+0.02(+0.72%)
Dec 21, 2020	2.730	2.830	2.706	2.780	261,507	-0.03(-1.07%)
Dec 18, 2020	2.990	3.070	2.800	2.810	836,200	-0.15(-5.07%)
Dec 17, 2020	2.880	3.030	2.880	2.960	246,574	+0.04(+1.37%)
Dec 16, 2020	3.070	3.100	2.810	2.920	539,713	-0.21(-6.71%)
Dec 15, 2020	2.700	3.150	2.640	3.130	1,316,099	+0.46(+17.23%)
Dec 14, 2020	2.760	2.800	2.660	2.670	281,400	-0.07(-2.55%)
Dec 11, 2020	2.850	2.855	2.620	2.740	312,100	-0.13(-4.53%)
Dec 10, 2020	2.930	2.990	2.780	2.870	278,368	-0.06(-2.05%)
Dec 09, 2020	2.740	3.020	2.710	2.930	443,753	+0.23(+8.52%)
Dec 08, 2020	2.800	2.800	2.680	2.700	696,986	-0.04(-1.46%)
Dec 07, 2020	2.980	2.980	2.720	2.740	277,946	-0.24(-8.05%)
Dec 04, 2020	2.960	2.980	2.910	2.980	167,200	+0.04(+1.36%)
Dec 03, 2020	2.930	2.980	2.850	2.940	261,233	+0.05(+1.73%)
Dec 02, 2020	2.840	2.930	2.760	2.890	151,119	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.