Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	330.10	342.55	322.60	327.50	399,130	-4.60(-1.39%)
Feb 25, 2021	357.20	362.20	328.80	332.10	518,691	-23.90(-6.71%)
Feb 24, 2021	355.20	363.90	346.20	356.00	409,659	+2.90(+0.82%)
Feb 23, 2021	346.80	355.60	314.50	353.10	828,453	-17.00(-4.59%)
Feb 22, 2021	383.80	389.00	369.00	370.10	432,834	-16.20(-4.19%)
Feb 19, 2021	370.90	395.40	368.10	386.30	592,360	+19.80(+5.40%)
Feb 18, 2021	400.50	411.50	364.90	366.50	818,083	-38.10(-9.42%)
Feb 17, 2021	416.20	417.00	398.20	404.60	498,900	-16.70(-3.96%)
Feb 16, 2021	406.40	434.10	403.70	421.30	750,346	+18.20(+4.52%)
Feb 12, 2021	393.70	427.00	381.30	403.10	1,171,410	-3.40(-0.84%)
Feb 11, 2021	477.60	478.40	394.50	406.50	2,955,128	-115.20(-22.08%)
Feb 10, 2021	528.20	565.00	480.20	521.70	2,960,362	+30.80(+6.27%)
Feb 09, 2021	443.60	509.20	440.30	490.90	2,345,307	+52.20(+11.90%)
Feb 08, 2021	431.50	445.50	430.00	438.70	615,489	+9.40(+2.19%)
Feb 05, 2021	435.00	439.59	422.60	429.30	575,680	-12.10(-2.74%)
Feb 04, 2021	447.00	453.20	431.70	441.40	567,408	-8.00(-1.78%)
Feb 03, 2021	425.60	454.00	421.80	449.40	992,427	+32.20(+7.72%)
Feb 02, 2021	405.90	428.40	405.00	417.20	715,862	+16.60(+4.14%)
Feb 01, 2021	400.60	404.50	389.20	400.60	472,668	-0.10(-0.02%)
Jan 29, 2021	399.40	417.50	394.70	400.70	1,075,840	-2.60(-0.64%)
Jan 28, 2021	374.90	404.20	372.10	403.30	890,788	+25.00(+6.61%)
Jan 27, 2021	343.30	391.00	343.30	378.30	939,187	+23.10(+6.50%)
Jan 26, 2021	331.80	361.50	331.80	355.20	911,641	+26.10(+7.93%)
Jan 25, 2021	336.80	340.00	324.70	329.10	473,430	-8.90(-2.63%)
Jan 22, 2021	331.50	339.00	330.70	338.00	289,490	+2.40(+0.72%)
Jan 21, 2021	335.50	340.90	329.50	335.60	310,698	-0.70(-0.21%)
Jan 20, 2021	337.10	345.40	332.20	336.30	365,407	+0.70(+0.21%)
Jan 19, 2021	336.30	339.80	323.50	335.60	415,208	+1.70(+0.51%)
Jan 15, 2021	347.30	350.80	328.10	333.90	781,170	-12.30(-3.55%)
Jan 14, 2021	325.80	346.90	325.00	346.20	845,337	+24.40(+7.58%)
Jan 13, 2021	309.60	330.10	308.70	321.80	694,370	+12.60(+4.08%)
Jan 12, 2021	315.00	319.70	305.20	309.20	509,242	-5.50(-1.75%)
Jan 11, 2021	297.70	324.10	296.00	314.70	846,605	+13.00(+4.31%)
Jan 08, 2021	308.29	309.00	293.41	301.70	684,460	-4.40(-1.44%)
Jan 07, 2021	314.10	323.00	304.10	306.10	1,058,235	+4.40(+1.46%)
Jan 06, 2021	300.20	318.30	293.50	301.70	2,483,352	+31.30(+11.58%)
Jan 05, 2021	262.90	275.60	258.50	270.40	531,985	+9.20(+3.52%)
Jan 04, 2021	249.20	271.70	249.10	261.20	673,922	+14.80(+6.01%)
Dec 31, 2020		246.40	246.40	246.40	355,058	-6.10(-2.42%)
Dec 30, 2020	243.00	257.00	240.50	252.50	355,058	+9.90(+4.08%)
Dec 29, 2020	248.90	254.40	242.00	242.60	319,626	-4.20(-1.70%)
Dec 28, 2020	260.10	261.50	245.70	246.80	371,321	-11.80(-4.56%)
Dec 24, 2020	270.90	271.00	257.80	258.60	277,230	-11.50(-4.26%)
Dec 23, 2020	259.70	280.40	255.00	270.10	833,188	+11.50(+4.45%)
Dec 22, 2020	257.10	261.40	252.30	258.60	254,371	+3.20(+1.25%)
Dec 21, 2020	251.50	257.70	250.00	255.40	240,052	-4.30(-1.66%)
Dec 18, 2020	260.90	265.20	257.80	259.70	224,010	-2.50(-0.95%)
Dec 17, 2020	265.50	267.50	259.60	262.20	300,076	-1.50(-0.57%)
Dec 16, 2020	269.80	271.00	260.60	263.70	411,582	-3.80(-1.42%)
Dec 15, 2020	251.70	267.80	250.30	267.50	409,877	+14.70(+5.81%)
Dec 14, 2020	265.90	269.60	252.80	252.80	388,670	-12.50(-4.71%)
Dec 11, 2020	270.60	272.90	263.52	265.30	266,780	-7.90(-2.89%)
Dec 10, 2020	267.60	276.20	266.20	273.20	228,269	+1.20(+0.44%)
Dec 09, 2020	288.50	290.60	267.50	272.00	446,180	-16.20(-5.62%)
Dec 08, 2020	279.20	288.50	279.10	288.20	319,796	+4.40(+1.55%)
Dec 07, 2020	288.40	289.50	276.80	283.80	360,523	-2.10(-0.73%)
Dec 04, 2020	292.10	295.20	279.50	285.90	778,800	-0.40(-0.14%)
Dec 03, 2020	283.10	292.30	276.40	286.30	400,199	+4.50(+1.60%)
Dec 02, 2020	267.60	285.80	267.10	281.80	658,174	+15.30(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.