Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1240 1240 1240 1240 0 -96.46(-7.22%)
Feb 25, 2021 1364 1364 1206 1337 0 -20.67(-1.52%)
Feb 24, 2021 1378 1378 1357 1357 0 +13.78(+1.03%)
Feb 23, 2021 1344 1344 1344 1344 0 +0.00(+0.00%)
Feb 22, 2021 1392 1392 1344 1344 0 -41.35(-2.99%)
Feb 19, 2021 1385 1392 1385 1385 0 +0.00(+0.00%)
Feb 18, 2021 1447 1447 1385 1385 0 -96.46(-6.51%)
Feb 17, 2021 1488 1488 1447 1481 0 +13.78(+0.94%)
Feb 16, 2021 1488 1488 1447 1468 0 -41.35(-2.74%)
Feb 12, 2021 1509 1509 1509 1509 0 -6.89(-0.45%)
Feb 11, 2021 1585 1585 1516 1516 0 -68.90(-4.35%)
Feb 10, 2021 1592 1599 1516 1585 0 -13.78(-0.86%)
Feb 09, 2021 1702 1702 1585 1599 0 +20.67(+1.31%)
Feb 08, 2021 1516 1599 1516 1578 0 -6.89(-0.43%)
Feb 05, 2021 1571 1585 1571 1585 0 +68.90(+4.55%)
Feb 04, 2021 1516 1585 1516 1516 0 +0.00(+0.00%)
Feb 03, 2021 1585 1585 1516 1516 0 -55.12(-3.51%)
Feb 02, 2021 1585 1592 1447 1571 0 +130.92(+9.09%)
Feb 01, 2021 1488 1488 1440 1440 0 -55.12(-3.69%)
Jan 29, 2021 1495 1495 1488 1495 0 -20.68(-1.36%)
Jan 28, 2021 1516 1516 1516 1516 0 -34.45(-2.22%)
Jan 27, 2021 1550 1585 1502 1550 0 -27.56(-1.75%)
Jan 26, 2021 1550 1585 1543 1578 0 +27.56(+1.78%)
Jan 25, 2021 1543 1550 1488 1550 0 +48.23(+3.21%)
Jan 22, 2021 1516 1550 1502 1502 0 +55.13(+3.81%)
Jan 21, 2021 1468 1475 1447 1447 0 -96.47(-6.25%)
Jan 20, 2021 1537 1543 1537 1543 0 +89.58(+6.16%)
Jan 19, 2021 1447 1516 1447 1454 0 +0.00(+0.00%)
Jan 18, 2021 1447 1475 1447 1454 0 -82.69(-5.38%)
Jan 15, 2021 1481 1537 1481 1537 0 +89.58(+6.19%)
Jan 14, 2021 1423 1466 1404 1447 0 +34.49(+2.44%)
Jan 13, 2021 1438 1444 1408 1413 0 +174.56(+14.10%)
Dec 23, 2020 1221 1247 1221 1238 0 +25.52(+2.10%)
Dec 22, 2020 1232 1234 1201 1212 0 -19.16(-1.56%)
Dec 21, 2020 1188 1237 1182 1232 0 +15.65(+1.29%)
Dec 18, 2020 1220 1229 1206 1216 0 -3.60(-0.30%)
Dec 17, 2020 1216 1236 1209 1220 0 +22.61(+1.89%)
Dec 16, 2020 1191 1213 1174 1197 0 +15.78(+1.34%)
Dec 15, 2020 1175 1184 1166 1181 0 +25.77(+2.23%)
Dec 14, 2020 1186 1191 1149 1155 0 -22.85(-1.94%)
Dec 11, 2020 1165 1183 1157 1178 0 +2.05(+0.17%)
Dec 10, 2020 1175 1191 1162 1176 0 +4.51(+0.38%)
Dec 09, 2020 1187 1193 1150 1172 0 -7.03(-0.60%)
Dec 08, 2020 1157 1190 1156 1179 0 +9.90(+0.85%)
Dec 07, 2020 1191 1194 1158 1169 0 -28.72(-2.40%)
Dec 04, 2020 1187 1208 1185 1198 0 +22.94(+1.95%)
Dec 03, 2020 1178 1192 1169 1175 0 +6.70(+0.57%)
Dec 02, 2020 1156 1176 1141 1168 0 +9.45(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.