Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.53	18.53	17.16	17.17	81,250	-1.35(-7.27%)
Feb 25, 2021	18.64	19.33	18.27	18.52	91,419	-0.20(-1.07%)
Feb 24, 2021	18.51	18.99	18.25	18.72	45,098	+0.27(+1.46%)
Feb 23, 2021	17.42	18.58	17.42	18.45	64,454	+0.58(+3.26%)
Feb 22, 2021	18.59	18.60	17.81	17.86	115,105	-0.76(-4.06%)
Feb 19, 2021	18.07	18.62	18.07	18.62	69,627	+0.46(+2.54%)
Feb 18, 2021	18.54	18.60	17.82	18.16	23,990	-0.17(-0.95%)
Feb 17, 2021	18.76	19.26	17.81	18.33	27,941	-0.36(-1.91%)
Feb 16, 2021	19.35	19.60	18.59	18.69	31,440	-0.80(-4.10%)
Feb 12, 2021	19.15	19.80	18.73	19.49	23,017	+0.42(+2.19%)
Feb 11, 2021	19.69	19.91	18.77	19.07	37,453	-0.38(-1.97%)
Feb 10, 2021	20.28	20.55	19.28	19.45	77,547	-0.69(-3.41%)
Feb 09, 2021	19.68	20.28	19.55	20.14	25,905	+0.25(+1.27%)
Feb 08, 2021	19.38	19.93	19.11	19.89	28,429	+0.51(+2.65%)
Feb 05, 2021	19.71	19.71	19.06	19.38	16,687	-0.13(-0.67%)
Feb 04, 2021	18.59	19.66	18.59	19.51	29,067	+1.03(+5.60%)
Feb 03, 2021	18.32	18.82	18.18	18.47	26,634	+0.15(+0.81%)
Feb 02, 2021	18.58	18.58	17.96	18.33	24,230	-0.23(-1.26%)
Feb 01, 2021	18.13	18.79	18.00	18.56	37,686	+0.44(+2.45%)
Jan 29, 2021	18.30	18.56	17.69	18.12	34,525	-0.35(-1.88%)
Jan 28, 2021	18.30	18.62	18.02	18.46	37,943	-0.03(-0.19%)
Jan 27, 2021	17.77	18.65	17.55	18.50	54,543	+0.22(+1.19%)
Jan 26, 2021	18.67	18.67	17.99	18.28	28,702	-0.28(-1.50%)
Jan 25, 2021	18.77	19.08	18.13	18.56	34,128	-0.33(-1.75%)
Jan 22, 2021	17.95	19.03	17.95	18.89	36,252	+0.76(+4.17%)
Jan 21, 2021	18.12	18.49	17.74	18.13	30,492	+0.26(+1.46%)
Jan 20, 2021	18.34	18.58	17.81	17.87	34,014	-0.46(-2.51%)
Jan 19, 2021	17.68	18.49	17.65	18.33	45,197	+0.31(+1.74%)
Jan 15, 2021	19.36	19.92	17.33	18.02	159,509	-1.46(-7.49%)
Jan 14, 2021	19.12	20.68	19.04	19.48	218,843	+0.48(+2.51%)
Jan 13, 2021	19.21	19.39	18.91	19.00	44,347	-0.49(-2.50%)
Jan 12, 2021	19.14	19.50	18.99	19.49	61,018	+0.39(+2.05%)
Jan 11, 2021	18.69	19.18	18.69	19.10	31,233	+0.12(+0.64%)
Jan 08, 2021	19.48	19.48	18.69	18.98	32,109	-0.50(-2.59%)
Jan 07, 2021	19.50	19.55	19.12	19.48	35,821	+0.06(+0.31%)
Jan 06, 2021	19.06	20.42	18.89	19.42	158,404	+0.56(+3.00%)
Jan 05, 2021	18.40	19.26	18.34	18.86	36,297	+0.54(+2.94%)
Jan 04, 2021	18.33	18.70	17.99	18.32	33,784	-0.08(-0.43%)
Dec 31, 2020		18.39	18.39	18.39	48,170	-0.84(-4.38%)
Dec 30, 2020	18.55	19.38	18.47	19.24	48,170	+0.37(+1.98%)
Dec 29, 2020	19.38	19.43	18.41	18.86	47,997	-0.36(-1.90%)
Dec 28, 2020	19.25	19.52	18.68	19.23	42,708	+0.38(+2.03%)
Dec 24, 2020	19.51	19.55	18.78	18.85	32,914	-0.60(-3.08%)
Dec 23, 2020	19.27	19.49	18.81	19.45	43,598	+0.38(+2.01%)
Dec 22, 2020	19.27	19.52	18.76	19.06	43,458	-0.09(-0.45%)
Dec 21, 2020	17.89	19.15	17.89	19.15	56,137	+0.77(+4.21%)
Dec 18, 2020	18.17	18.41	17.74	18.38	217,167	+0.36(+1.98%)
Dec 17, 2020	17.81	18.28	17.71	18.02	33,080	+0.41(+2.32%)
Dec 16, 2020	18.20	18.26	17.57	17.61	47,082	-0.49(-2.69%)
Dec 15, 2020	17.69	18.31	17.67	18.10	65,656	+0.56(+3.22%)
Dec 14, 2020	17.07	17.78	16.99	17.53	55,999	+0.44(+2.59%)
Dec 11, 2020	16.34	17.32	16.25	17.09	97,362	+1.00(+6.21%)
Dec 10, 2020	15.94	16.11	15.92	16.09	40,826	+0.10(+0.65%)
Dec 09, 2020	16.20	16.31	15.90	15.99	73,744	-0.21(-1.29%)
Dec 08, 2020	17.25	17.29	15.70	16.20	215,119	-1.22(-6.99%)
Dec 07, 2020	17.47	17.59	17.28	17.41	36,743	+0.06(+0.35%)
Dec 04, 2020	17.37	17.59	16.86	17.35	39,474	-0.07(-0.40%)
Dec 03, 2020	17.53	17.72	17.06	17.42	33,937	-0.05(-0.30%)
Dec 02, 2020	17.24	17.73	17.13	17.47	62,655	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.