Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.779	2.780	2.779	2.780	4	-0.01(-0.43%)
Mar 30, 2021	2.778	2.793	2.777	2.792	4	+0.01(+0.54%)
Mar 29, 2021	2.778	2.778	2.777	2.777	2	+0.01(+0.33%)
Mar 26, 2021		2.768	2.768	2.768	0	+0.00(+0.06%)
Mar 25, 2021	2.765	2.767	2.765	2.767	5	+0.03(+0.99%)
Mar 24, 2021	2.735	2.740	2.735	2.740	3	-0.02(-0.77%)
Mar 23, 2021	2.762	2.762	2.761	2.761	3	+0.01(+0.48%)
Mar 22, 2021	2.748	2.749	2.748	2.748	3	-0.00(-0.16%)
Mar 19, 2021		2.752	2.752	2.752	0	+0.00(+0.06%)
Mar 18, 2021	2.750	2.750	2.750	2.750	1	+0.01(+0.20%)
Mar 17, 2021	2.746	2.746	2.745	2.745	3	-0.01(-0.44%)
Mar 16, 2021	2.757	2.757	2.757	2.757	2	+0.01(+0.22%)
Mar 15, 2021	2.751	2.751	2.751	2.751	1	+0.00(+0.08%)
Mar 12, 2021		2.749	2.749	2.749	0	-0.00(-0.13%)
Mar 11, 2021	2.752	2.752	2.752	2.752	4	-0.00(-0.12%)
Mar 10, 2021	2.756	2.756	2.756	2.756	5	+0.01(+0.32%)
Mar 09, 2021	2.748	2.748	2.747	2.747	3	-0.01(-0.47%)
Mar 08, 2021	2.761	2.761	2.760	2.760	3	+0.02(+0.58%)
Mar 05, 2021		2.744	2.744	2.744	0	-0.01(-0.26%)
Mar 04, 2021	2.752	2.752	2.751	2.751	2	+0.02(+0.87%)
Mar 03, 2021	2.728	2.728	2.728	2.728	2	-0.00(-0.15%)
Mar 02, 2021	2.732	2.732	2.732	2.732	2	-0.01(-0.25%)
Mar 01, 2021	2.739	2.739	2.738	2.738	2	+0.03(+1.15%)
Feb 24, 2021		2.707	2.707	2.707	0	-0.00(-0.14%)
Feb 23, 2021	2.712	2.712	2.711	2.711	2	+0.00(+0.17%)
Feb 22, 2021	2.707	2.707	2.707	2.707	3	-0.00(-0.08%)
Feb 19, 2021		2.709	2.709	2.709	0	-0.00(-0.10%)
Feb 18, 2021	2.712	2.712	2.711	2.711	2	-0.00(-0.02%)
Feb 17, 2021	2.712	2.712	2.712	2.712	2	-0.00(-0.08%)
Feb 16, 2021	2.714	2.714	2.714	2.714	2	+0.01(+0.20%)
Feb 12, 2021		2.709	2.709	2.709	0	+0.00(+0.07%)
Feb 11, 2021	2.709	2.709	2.707	2.707	3	+0.00(+0.17%)
Feb 10, 2021	2.703	2.703	2.703	2.703	2	-0.01(-0.35%)
Feb 09, 2021	2.717	2.717	2.712	2.712	6	-0.01(-0.20%)
Feb 08, 2021	2.717	2.717	2.717	2.717	1	+0.02(+0.65%)
Feb 05, 2021		2.700	2.700	2.700	0	-0.00(-0.06%)
Feb 04, 2021	2.700	2.701	2.700	2.701	2	-0.00(-0.11%)
Feb 03, 2021	2.700	2.704	2.700	2.704	4	-0.02(-0.56%)
Feb 02, 2021	2.720	2.720	2.720	2.720	2	+0.02(+0.76%)
Feb 01, 2021	2.699	2.699	2.699	2.699	2	-0.00(-0.03%)
Jan 29, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 28, 2021	2.700	2.700	2.700	2.700	1	+0.00(+0.14%)
Jan 27, 2021	2.696	2.696	2.696	2.696	2	+0.00(+0.03%)
Jan 26, 2021	2.697	2.697	2.696	2.696	4	-0.00(-0.11%)
Jan 25, 2021	2.699	2.699	2.699	2.699	3	-0.01(-0.27%)
Jan 22, 2021		2.706	2.706	2.706	0	+0.00(+0.10%)
Jan 21, 2021	2.705	2.705	2.703	2.703	3	-0.01(-0.20%)
Jan 20, 2021		2.709	2.709	2.709	0	+0.04(+1.35%)
Jan 19, 2021	2.663	2.673	2.663	2.673	6	-0.03(-1.01%)
Jan 15, 2021		2.700	2.700	2.700	0	-0.01(-0.24%)
Jan 14, 2021	2.706	2.706	2.706	2.706	2	+0.00(+0.13%)
Jan 13, 2021	2.703	2.703	2.703	2.703	3	+0.00(+0.16%)
Jan 12, 2021	2.699	2.699	2.698	2.699	3	-0.01(-0.19%)
Jan 11, 2021	2.705	2.705	2.704	2.704	3	+0.01(+0.31%)
Jan 08, 2021		2.695	2.695	2.695	0	+0.01(+0.55%)
Jan 07, 2021	2.681	2.681	2.681	2.681	2	-0.01(-0.44%)
Jan 06, 2021	2.694	2.694	2.692	2.692	3	-0.00(-0.02%)
Jan 05, 2021	2.694	2.694	2.693	2.693	2	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.