Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.31	18.73	18.00	18.35	320,438	+0.06(+0.33%)
Mar 30, 2021	17.89	18.41	17.63	18.29	388,886	+0.54(+3.04%)
Mar 29, 2021	18.98	19.14	17.73	17.75	435,677	-1.39(-7.26%)
Mar 26, 2021	19.63	19.63	18.59	19.14	255,600	-0.15(-0.78%)
Mar 25, 2021	18.02	19.45	17.75	19.29	314,597	+1.02(+5.58%)
Mar 24, 2021	19.21	20.10	18.24	18.27	392,227	-0.69(-3.64%)
Mar 23, 2021	20.19	20.54	18.86	18.96	534,771	-1.51(-7.38%)
Mar 22, 2021	20.84	21.11	20.32	20.47	358,596	-0.63(-2.99%)
Mar 19, 2021	21.10	21.70	20.88	21.10	610,800	-0.26(-1.22%)
Mar 18, 2021	22.17	22.31	21.13	21.36	414,251	-0.93(-4.17%)
Mar 17, 2021	21.59	22.53	21.59	22.29	291,517	+0.59(+2.72%)
Mar 16, 2021	22.33	22.69	21.35	21.70	390,275	-0.74(-3.30%)
Mar 15, 2021	23.21	23.45	22.34	22.44	452,730	-0.77(-3.32%)
Mar 12, 2021	23.09	23.70	22.87	23.21	866,500	+0.26(+1.13%)
Mar 11, 2021	23.13	24.04	22.65	22.95	423,671	-0.27(-1.16%)
Mar 10, 2021	22.83	23.44	22.43	23.22	373,478	+0.54(+2.38%)
Mar 09, 2021	23.28	23.28	22.01	22.68	367,973	-0.48(-2.07%)
Mar 08, 2021	22.15	23.26	21.12	23.16	550,014	+1.69(+7.87%)
Mar 05, 2021	20.71	21.50	19.80	21.47	675,600	+1.01(+4.94%)
Mar 04, 2021	21.12	21.23	19.37	20.46	770,909	-0.53(-2.53%)
Mar 03, 2021	21.00	21.88	20.90	20.99	489,605	+0.26(+1.25%)
Mar 02, 2021	21.28	21.36	20.61	20.73	338,968	-0.72(-3.36%)
Mar 01, 2021	21.30	22.41	20.92	21.45	796,088	+1.26(+6.24%)
Feb 26, 2021	20.31	21.87	19.56	20.19	726,600	-1.12(-5.26%)
Feb 25, 2021	21.25	22.12	20.77	21.31	986,239	+0.42(+2.01%)
Feb 24, 2021	19.20	20.96	19.13	20.89	540,048	+1.84(+9.66%)
Feb 23, 2021	19.02	19.32	17.96	19.05	731,881	-0.01(-0.05%)
Feb 22, 2021	17.84	19.31	17.80	19.06	572,156	+1.12(+6.24%)
Feb 19, 2021	18.24	18.44	17.80	17.94	434,700	-0.26(-1.43%)
Feb 18, 2021	17.68	18.49	17.56	18.20	423,857	+0.05(+0.28%)
Feb 17, 2021	18.43	18.50	17.76	18.15	519,096	-0.38(-2.05%)
Feb 16, 2021	18.35	19.21	18.19	18.53	584,395	+0.28(+1.53%)
Feb 12, 2021	18.41	18.54	18.09	18.25	533,500	-0.14(-0.76%)
Feb 11, 2021	19.47	20.04	18.27	18.39	559,948	-1.27(-6.46%)
Feb 10, 2021	18.47	19.80	18.11	19.66	1,036,750	+1.71(+9.53%)
Feb 09, 2021	17.55	17.99	17.12	17.95	515,991	+0.37(+2.10%)
Feb 08, 2021	17.13	17.85	16.97	17.58	478,543	+0.62(+3.66%)
Feb 05, 2021	17.32	17.54	16.69	16.96	593,900	-0.10(-0.59%)
Feb 04, 2021	16.87	17.34	16.61	17.06	1,107,842	+0.37(+2.22%)
Feb 03, 2021	16.05	16.73	15.83	16.69	919,833	+0.67(+4.18%)
Feb 02, 2021	17.59	17.68	15.98	16.02	1,409,709	-1.57(-8.93%)
Feb 01, 2021	18.65	18.84	16.86	17.59	1,380,693	-0.22(-1.24%)
Jan 29, 2021	21.96	22.78	17.73	17.81	3,071,800	-4.56(-20.38%)
Jan 28, 2021	20.47	22.65	20.21	22.37	4,638,237	+2.25(+11.18%)
Jan 27, 2021	18.64	22.97	18.34	20.12	6,089,284	+2.12(+11.78%)
Jan 26, 2021	17.58	18.50	16.50	18.00	2,423,331	+1.79(+11.04%)
Jan 25, 2021	15.75	18.14	15.05	16.21	2,084,257	+0.80(+5.19%)
Jan 22, 2021	14.79	15.44	14.59	15.41	444,400	+0.30(+1.99%)
Jan 21, 2021	15.17	15.22	14.56	15.11	463,713	-0.18(-1.18%)
Jan 20, 2021	15.80	15.81	14.93	15.29	603,518	-0.14(-0.91%)
Jan 19, 2021	15.16	15.68	14.70	15.43	642,467	+0.50(+3.35%)
Jan 15, 2021	15.54	15.55	14.67	14.93	637,600	-0.78(-4.96%)
Jan 14, 2021	14.80	16.33	14.66	15.71	1,175,785	+1.32(+9.17%)
Jan 13, 2021	14.24	14.43	13.90	14.39	464,759	+0.15(+1.05%)
Jan 12, 2021	14.27	14.46	14.01	14.24	319,215	+0.12(+0.85%)
Jan 11, 2021	14.27	14.42	13.86	14.12	476,444	-0.45(-3.09%)
Jan 08, 2021	14.38	14.60	13.83	14.57	581,000	+0.22(+1.53%)
Jan 07, 2021	15.26	15.32	14.04	14.35	907,825	-0.82(-5.41%)
Jan 06, 2021	14.49	15.73	14.35	15.17	959,500	+0.96(+6.76%)
Jan 05, 2021	13.82	14.43	13.80	14.21	620,948	+0.35(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.