Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.74	85.62	84.18	84.28	399,204	-0.65(-0.76%)
Mar 30, 2021	84.88	85.39	84.40	84.92	232,452	+0.30(+0.36%)
Mar 29, 2021	85.67	87.11	84.38	84.62	420,864	-0.96(-1.12%)
Mar 26, 2021	84.23	85.96	83.87	85.58	450,805	+1.35(+1.60%)
Mar 25, 2021	82.40	84.74	82.07	84.23	323,984	+1.40(+1.68%)
Mar 24, 2021	81.86	84.30	81.86	82.84	489,725	+1.22(+1.49%)
Mar 23, 2021	82.84	83.57	81.25	81.62	408,008	-1.78(-2.13%)
Mar 22, 2021	83.57	84.00	82.50	83.40	520,098	-0.48(-0.58%)
Mar 19, 2021	84.28	84.74	83.10	83.88	889,708	-0.74(-0.88%)
Mar 18, 2021	84.60	86.19	84.29	84.62	315,424	-0.02(-0.02%)
Mar 17, 2021	84.38	85.13	84.08	84.64	328,683	+0.20(+0.24%)
Mar 16, 2021	87.30	87.44	84.39	84.44	333,528	-2.82(-3.23%)
Mar 15, 2021	86.40	87.49	85.43	87.26	325,972	+1.17(+1.36%)
Mar 12, 2021	84.09	86.19	83.98	86.09	424,578	+2.39(+2.86%)
Mar 11, 2021	84.12	84.72	83.43	83.70	837,965	+0.52(+0.63%)
Mar 10, 2021	82.38	83.48	82.23	83.18	307,870	+1.30(+1.59%)
Mar 09, 2021	82.67	82.84	80.66	81.88	1,018,700	+0.26(+0.31%)
Mar 08, 2021	80.70	83.62	80.70	81.62	459,786	-0.89(-1.08%)
Mar 05, 2021	81.17	82.80	79.18	82.51	585,098	+2.27(+2.83%)
Mar 04, 2021	81.51	82.13	79.32	80.24	843,706	-1.06(-1.31%)
Mar 03, 2021	82.71	83.53	81.26	81.31	401,831	-1.35(-1.63%)
Mar 02, 2021	81.52	83.68	81.17	82.66	1,164,321	+1.40(+1.72%)
Mar 01, 2021	80.99	82.35	80.95	81.26	517,149	+1.40(+1.75%)
Feb 26, 2021	80.20	80.87	79.21	79.86	592,998	-0.49(-0.61%)
Feb 25, 2021	82.65	82.65	79.88	80.36	385,813	-2.49(-3.01%)
Feb 24, 2021	82.24	83.35	81.59	82.85	439,158	+0.61(+0.74%)
Feb 23, 2021	81.18	82.55	80.42	82.24	488,796	+0.69(+0.85%)
Feb 22, 2021	82.27	82.62	81.34	81.55	412,462	-0.98(-1.19%)
Feb 19, 2021	81.33	82.94	80.99	82.54	425,493	+1.49(+1.83%)
Feb 18, 2021	81.95	82.03	80.41	81.05	324,104	-1.05(-1.28%)
Feb 17, 2021	81.19	82.26	80.71	82.10	347,301	+0.37(+0.45%)
Feb 16, 2021	81.97	82.34	81.07	81.73	617,237	+0.04(+0.05%)
Feb 12, 2021	81.29	82.30	81.13	81.70	221,041	+0.20(+0.24%)
Feb 11, 2021	79.97	81.64	79.61	81.50	448,656	+1.60(+2.00%)
Feb 10, 2021	80.93	81.67	79.88	79.90	367,271	-1.18(-1.46%)
Feb 09, 2021	81.67	82.25	80.49	81.08	521,985	-0.60(-0.73%)
Feb 08, 2021	81.25	82.45	80.43	81.68	573,355	+1.26(+1.57%)
Feb 05, 2021	80.90	81.91	78.63	80.42	664,391	-0.49(-0.61%)
Feb 04, 2021	81.79	84.82	78.79	80.91	3,885,354	-0.16(-0.20%)
Feb 03, 2021	80.25	81.80	79.76	81.07	606,440	+1.20(+1.50%)
Feb 02, 2021	79.38	80.38	78.43	79.87	492,659	+0.93(+1.17%)
Feb 01, 2021	76.46	79.18	75.85	78.94	397,356	+3.24(+4.28%)
Jan 29, 2021	76.72	77.65	75.46	75.70	519,108	-1.39(-1.80%)
Jan 28, 2021	76.67	77.65	75.30	77.10	503,074	+0.80(+1.05%)
Jan 27, 2021	77.29	78.01	74.92	76.29	596,696	-2.61(-3.31%)
Jan 26, 2021	79.84	80.30	77.66	78.90	761,983	-0.51(-0.64%)
Jan 25, 2021	80.51	80.90	77.39	79.41	627,449	-1.65(-2.03%)
Jan 22, 2021	80.98	81.54	80.53	81.06	390,731	-0.92(-1.12%)
Jan 21, 2021	83.22	84.46	81.94	81.98	514,206	-0.78(-0.94%)
Jan 20, 2021	83.19	83.40	82.15	82.76	402,497	+0.08(+0.09%)
Jan 19, 2021	81.60	83.18	81.09	82.68	479,546	+2.25(+2.80%)
Jan 15, 2021	81.00	81.60	79.34	80.43	945,659	-1.33(-1.62%)
Jan 14, 2021	82.11	82.56	81.35	81.75	779,513	-0.18(-0.22%)
Jan 13, 2021	82.93	83.43	80.82	81.93	842,395	-1.22(-1.47%)
Jan 12, 2021	82.99	83.86	82.35	83.15	1,134,067	+0.06(+0.07%)
Jan 11, 2021	80.83	83.39	80.83	83.10	383,126	+0.99(+1.21%)
Jan 08, 2021	82.83	83.18	81.14	82.10	451,380	-0.43(-0.52%)
Jan 07, 2021	81.40	82.77	80.50	82.53	1,094,185	+1.66(+2.05%)
Jan 06, 2021	79.62	81.87	78.89	80.87	975,770	+2.98(+3.83%)
Jan 05, 2021	75.15	78.29	75.15	77.89	438,996	+3.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.