Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.20	49.80	48.76	49.14	580,556	-0.07(-0.13%)
Mar 30, 2021	48.21	49.28	47.84	49.21	221,112	+1.00(+2.08%)
Mar 29, 2021	49.20	49.85	48.09	48.21	258,902	-1.05(-2.13%)
Mar 26, 2021	49.01	49.76	48.36	49.26	294,199	+1.17(+2.44%)
Mar 25, 2021	46.71	48.35	46.14	48.08	325,167	+0.92(+1.95%)
Mar 24, 2021	47.32	48.65	47.10	47.17	221,741	+0.40(+0.86%)
Mar 23, 2021	48.56	49.00	46.35	46.76	327,044	-2.41(-4.90%)
Mar 22, 2021	49.42	49.42	48.42	49.17	313,655	-0.22(-0.44%)
Mar 19, 2021	49.88	50.00	48.55	49.39	695,855	-0.52(-1.05%)
Mar 18, 2021	50.70	51.45	49.84	49.91	236,605	-0.80(-1.57%)
Mar 17, 2021	49.49	50.78	49.49	50.71	217,617	+1.32(+2.68%)
Mar 16, 2021	49.06	49.76	48.22	49.39	271,353	+0.04(+0.08%)
Mar 15, 2021	49.55	49.55	48.51	49.35	135,910	-0.37(-0.74%)
Mar 12, 2021	49.71	49.89	49.20	49.71	120,048	+0.22(+0.44%)
Mar 11, 2021	49.87	50.41	49.30	49.50	123,563	-0.09(-0.19%)
Mar 10, 2021	48.73	49.79	48.40	49.59	167,027	+1.33(+2.76%)
Mar 09, 2021	49.08	49.08	48.00	48.26	230,126	-0.36(-0.73%)
Mar 08, 2021	47.75	49.31	47.65	48.62	242,952	+1.03(+2.17%)
Mar 05, 2021	46.29	47.60	45.81	47.59	341,258	+1.82(+3.97%)
Mar 04, 2021	46.78	47.32	45.08	45.77	308,630	-0.97(-2.08%)
Mar 03, 2021	46.92	47.53	46.71	46.74	199,308	-0.32(-0.68%)
Mar 02, 2021	47.69	47.85	47.01	47.06	177,332	-0.46(-0.97%)
Mar 01, 2021	47.15	47.75	46.87	47.52	247,764	+1.39(+3.01%)
Feb 26, 2021	46.43	46.71	45.40	46.13	302,629	-0.53(-1.14%)
Feb 25, 2021	48.14	48.17	46.65	46.67	286,755	-1.34(-2.79%)
Feb 24, 2021	46.84	48.22	46.84	48.01	304,716	+1.13(+2.40%)
Feb 23, 2021	46.43	47.13	45.93	46.88	286,060	-0.14(-0.30%)
Feb 22, 2021	46.44	47.77	46.24	47.02	293,442	+0.67(+1.45%)
Feb 19, 2021	45.41	46.66	45.41	46.35	285,572	+1.16(+2.57%)
Feb 18, 2021	45.86	46.06	45.00	45.19	202,377	-0.92(-2.00%)
Feb 17, 2021	46.07	46.45	45.69	46.11	214,118	-0.37(-0.80%)
Feb 16, 2021	46.31	47.08	46.12	46.48	743,851	+0.79(+1.73%)
Feb 12, 2021	45.38	45.84	45.19	45.69	158,687	+0.35(+0.78%)
Feb 11, 2021	45.16	45.36	44.28	45.34	343,957	+0.39(+0.87%)
Feb 10, 2021	45.10	45.58	44.17	44.95	407,125	+0.04(+0.08%)
Feb 09, 2021	44.80	45.31	44.38	44.91	287,748	+0.12(+0.27%)
Feb 08, 2021	44.68	45.25	44.26	44.79	291,856	+0.72(+1.63%)
Feb 05, 2021	43.82	44.77	43.82	44.07	296,316	+0.72(+1.65%)
Feb 04, 2021	44.04	44.08	42.40	43.35	860,770	-0.61(-1.40%)
Feb 03, 2021	43.37	44.19	42.58	43.97	451,885	+0.88(+2.03%)
Feb 02, 2021	43.98	43.98	42.35	43.09	606,557	+0.12(+0.28%)
Feb 01, 2021	41.28	42.97	41.03	42.97	454,547	+2.10(+5.15%)
Jan 29, 2021	41.18	41.56	40.43	40.87	431,152	-0.45(-1.08%)
Jan 28, 2021	41.07	41.72	40.87	41.32	303,670	+0.51(+1.25%)
Jan 27, 2021	41.01	41.06	39.76	40.80	280,581	-1.07(-2.56%)
Jan 26, 2021	43.26	43.45	41.81	41.87	225,472	-0.96(-2.24%)
Jan 25, 2021	43.60	43.99	42.26	42.83	236,029	-1.01(-2.29%)
Jan 22, 2021	43.18	43.86	43.07	43.84	272,787	+0.02(+0.04%)
Jan 21, 2021	44.50	44.70	43.80	43.82	298,331	-0.73(-1.63%)
Jan 20, 2021	44.90	45.34	44.41	44.55	301,835	-0.07(-0.15%)
Jan 19, 2021	44.65	44.91	44.15	44.61	352,877	+0.46(+1.03%)
Jan 15, 2021	44.96	44.98	43.92	44.16	333,705	-1.39(-3.05%)
Jan 14, 2021	45.83	46.45	45.46	45.54	350,083	+0.09(+0.20%)
Jan 13, 2021	46.22	46.26	44.95	45.45	507,454	-0.78(-1.69%)
Jan 12, 2021	45.26	46.28	45.12	46.23	349,931	+1.07(+2.37%)
Jan 11, 2021	44.22	45.65	43.98	45.16	252,223	+0.35(+0.79%)
Jan 08, 2021	45.24	45.46	44.31	44.81	317,589	-0.07(-0.15%)
Jan 07, 2021	45.12	45.70	44.52	44.87	334,129	+0.08(+0.19%)
Jan 06, 2021	43.26	45.27	43.13	44.79	375,722	+2.17(+5.09%)
Jan 05, 2021	41.23	42.87	41.23	42.62	277,613	+1.29(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.