Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.68	43.09	42.68	42.84	5,114	+0.16(+0.37%)
Mar 30, 2021	42.74	42.82	42.68	42.68	610	-0.45(-1.05%)
Mar 29, 2021	42.88	43.22	42.88	43.13	980	+0.01(+0.01%)
Mar 26, 2021		42.97	42.97	43.13	30,854	+0.16(+0.36%)
Mar 25, 2021	42.97	43.02	42.87	42.97	874	-0.25(-0.58%)
Mar 24, 2021	42.60	43.41	42.60	43.22	6,743	+0.65(+1.53%)
Mar 23, 2021	42.94	42.95	42.55	42.57	4,170	-0.51(-1.18%)
Mar 22, 2021	40.37	43.08	40.37	43.08	3,995	+0.65(+1.53%)
Mar 19, 2021	42.53	42.63	42.15	42.43	3,200	-0.47(-1.10%)
Mar 18, 2021	43.49	43.49	42.86	42.90	1,101	-1.35(-3.05%)
Mar 17, 2021	44.34	44.50	44.23	44.25	2,479	-0.29(-0.65%)
Mar 16, 2021	44.05	44.55	43.87	44.54	1,560	+0.61(+1.39%)
Mar 15, 2021	44.00	44.00	43.71	43.93	12,795	+0.20(+0.46%)
Mar 12, 2021	43.53	43.74	43.37	43.73	2,500	+0.34(+0.78%)
Mar 11, 2021	43.27	43.39	43.27	43.39	9,427	+0.84(+1.96%)
Mar 10, 2021	42.55	42.55	42.55	42.55	25,456	+0.62(+1.49%)
Mar 09, 2021	41.93	41.93	41.93	41.93	353	-0.11(-0.26%)
Mar 08, 2021	41.25	42.04	41.25	42.04	2,876	+1.10(+2.69%)
Mar 05, 2021	40.85	40.94	40.80	40.94	1,200	+0.11(+0.27%)
Mar 04, 2021	40.81	41.40	40.81	40.83	2,061	-0.44(-1.05%)
Mar 03, 2021	41.25	41.27	40.88	41.27	2,611	+0.91(+2.27%)
Mar 02, 2021		40.35	40.35	40.35	110	+0.00(+0.00%)
Mar 01, 2021		40.35	40.35	40.35	210	+0.00(+0.00%)
Feb 26, 2021	40.34	40.42	40.34	40.35	700	+0.33(+0.82%)
Feb 25, 2021	39.81	40.02	39.81	40.02	401	+0.33(+0.83%)
Feb 24, 2021	39.20	39.69	39.17	39.69	1,134	+0.73(+1.87%)
Feb 23, 2021	38.64	39.12	38.64	38.96	5,600	+0.15(+0.39%)
Feb 22, 2021	38.95	38.95	38.52	38.81	1,220	-0.44(-1.12%)
Feb 19, 2021	39.30	39.30	39.11	39.25	1,100	-0.69(-1.73%)
Feb 18, 2021	39.94	39.94	39.94	39.94	191	-0.18(-0.45%)
Feb 17, 2021	40.12	40.12	40.12	40.12	1,952	+0.19(+0.47%)
Feb 16, 2021	40.70	40.70	39.93	39.93	4,300	-0.51(-1.25%)
Feb 12, 2021	40.44	40.44	40.44	40.44	1,200	+0.18(+0.45%)
Feb 11, 2021	40.26	40.26	40.26	40.26	742	-0.20(-0.51%)
Feb 10, 2021	40.46	40.46	40.46	40.46	2,196	+0.00(+0.01%)
Feb 09, 2021	40.32	40.55	40.32	40.46	1,850	+0.21(+0.52%)
Feb 08, 2021	40.14	40.25	40.14	40.25	2,347	+0.73(+1.85%)
Feb 05, 2021	39.94	39.94	39.52	39.52	400	-0.44(-1.11%)
Feb 04, 2021	39.96	39.96	39.96	39.96	127	-0.03(-0.07%)
Feb 03, 2021	40.04	40.37	39.99	39.99	1,351	-0.32(-0.79%)
Feb 02, 2021	40.23	40.38	40.21	40.31	812	+0.36(+0.90%)
Feb 01, 2021	39.98	39.98	39.95	39.95	450	-0.39(-0.97%)
Jan 29, 2021	40.34	40.34	40.34	40.34	400	-0.22(-0.55%)
Jan 28, 2021	40.43	40.59	40.05	40.56	1,619	+0.36(+0.90%)
Jan 27, 2021	40.20	40.20	40.20	40.20	656	-0.07(-0.17%)
Jan 26, 2021	40.27	40.27	40.27	40.27	348	+0.21(+0.52%)
Jan 25, 2021	40.13	40.24	40.06	40.06	1,095	-0.50(-1.22%)
Jan 21, 2021		40.56	40.56	40.56	0	+0.04(+0.09%)
Jan 20, 2021	39.74	40.52	39.60	40.52	1,453	+0.92(+2.34%)
Jan 19, 2021	39.69	39.69	39.60	39.60	720	+0.13(+0.33%)
Jan 15, 2021	38.86	39.47	38.86	39.47	400	+0.39(+0.99%)
Jan 14, 2021	39.08	39.08	39.08	39.08	166	-0.20(-0.51%)
Jan 13, 2021	39.10	39.30	39.10	39.28	1,001	+0.42(+1.08%)
Jan 12, 2021	38.81	38.87	38.81	38.86	1,499	-0.01(-0.03%)
Jan 11, 2021	38.68	38.87	38.66	38.87	3,983	-0.36(-0.92%)
Jan 08, 2021	39.20	39.36	39.20	39.23	1,400	+0.26(+0.67%)
Jan 07, 2021	38.96	38.97	38.96	38.97	1,507	-0.08(-0.21%)
Jan 06, 2021	38.99	39.06	38.97	39.05	2,620	-0.11(-0.28%)
Jan 05, 2021	39.08	39.25	38.98	39.16	899	+0.74(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.