Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.970	2.010	1.908	2.000	243,803	+0.06(+3.09%)
Mar 30, 2021	1.900	1.990	1.890	1.940	128,925	+0.00(+0.00%)
Mar 29, 2021	1.980	2.059	1.910	1.940	266,577	-0.09(-4.43%)
Mar 26, 2021	2.100	2.120	1.960	2.030	327,300	-0.03(-1.46%)
Mar 25, 2021	1.930	2.110	1.850	2.060	203,111	+0.11(+5.64%)
Mar 24, 2021	2.050	2.130	1.950	1.950	455,926	-0.13(-6.25%)
Mar 23, 2021	2.030	2.170	1.960	2.080	465,384	+0.08(+4.00%)
Mar 22, 2021	2.060	2.060	1.950	2.000	302,729	-0.06(-2.91%)
Mar 19, 2021	2.060	2.120	2.030	2.060	141,900	+0.03(+1.48%)
Mar 18, 2021	2.080	2.150	2.020	2.030	146,588	-0.05(-2.40%)
Mar 17, 2021	2.070	2.143	2.000	2.080	220,975	+0.02(+0.97%)
Mar 16, 2021	2.130	2.140	2.040	2.060	333,824	-0.08(-3.74%)
Mar 15, 2021	2.090	2.140	2.020	2.140	293,079	+0.09(+4.39%)
Mar 12, 2021	1.970	2.070	1.950	2.050	314,700	+0.05(+2.50%)
Mar 11, 2021	1.920	2.030	1.900	2.000	347,508	+0.06(+3.09%)
Mar 10, 2021	1.820	1.940	1.820	1.940	392,181	+0.08(+4.30%)
Mar 09, 2021	1.840	1.890	1.790	1.860	208,948	+0.02(+1.09%)
Mar 08, 2021	1.850	1.870	1.730	1.840	314,087	+0.03(+1.66%)
Mar 05, 2021	1.760	1.810	1.650	1.810	437,300	+0.02(+1.12%)
Mar 04, 2021	1.960	2.000	1.650	1.790	1,527,072	-0.05(-2.72%)
Mar 03, 2021	1.900	1.960	1.800	1.840	438,315	-0.13(-6.60%)
Mar 02, 2021	1.820	1.980	1.800	1.970	771,358	+0.12(+6.49%)
Mar 01, 2021	1.850	1.940	1.770	1.850	526,808	+0.04(+2.21%)
Feb 26, 2021	1.770	1.860	1.710	1.810	839,100	-0.01(-0.55%)
Feb 25, 2021	1.970	1.980	1.770	1.820	1,575,924	-0.14(-7.14%)
Feb 24, 2021	2.050	2.100	1.900	1.960	2,586,456	-0.10(-4.85%)
Feb 23, 2021	2.730	3.170	1.920	2.060	27,143,808	-0.17(-7.62%)
Feb 22, 2021	2.770	2.830	2.210	2.230	2,526,463	-0.32(-12.55%)
Feb 19, 2021	2.480	2.550	2.470	2.550	253,400	+0.04(+1.59%)
Feb 18, 2021	2.450	2.510	2.380	2.510	523,341	-0.01(-0.40%)
Feb 17, 2021	2.540	2.570	2.461	2.520	297,061	-0.06(-2.33%)
Feb 16, 2021	2.700	2.720	2.550	2.580	561,237	+0.03(+1.18%)
Feb 12, 2021	2.510	2.550	2.426	2.550	316,700	+0.03(+1.19%)
Feb 11, 2021	2.620	2.640	2.350	2.520	524,979	-0.08(-3.08%)
Feb 10, 2021	2.330	2.640	2.330	2.600	1,226,424	+0.29(+12.55%)
Feb 09, 2021	2.530	2.580	2.170	2.310	2,005,844	-0.15(-6.10%)
Feb 08, 2021	2.500	2.580	2.410	2.460	845,072	+0.07(+2.93%)
Feb 05, 2021	2.350	2.430	2.250	2.390	469,300	+0.05(+2.14%)
Feb 04, 2021	2.350	2.350	2.190	2.340	677,495	+0.05(+2.18%)
Feb 03, 2021	2.380	2.405	2.210	2.290	616,737	-0.10(-4.18%)
Feb 02, 2021	2.500	2.500	2.320	2.390	297,110	-0.05(-2.05%)
Feb 01, 2021	2.510	2.560	2.370	2.440	441,509	-0.05(-2.01%)
Jan 29, 2021	2.350	2.590	2.310	2.490	691,600	-0.03(-1.19%)
Jan 28, 2021	2.620	2.690	2.350	2.520	562,280	-0.11(-4.18%)
Jan 27, 2021	2.810	2.810	2.510	2.630	638,031	-0.09(-3.31%)
Jan 26, 2021	2.960	3.040	2.620	2.720	1,112,043	-0.19(-6.53%)
Jan 25, 2021	2.980	3.050	2.750	2.910	982,655	+0.22(+8.18%)
Jan 22, 2021	2.690	3.090	2.560	2.690	3,436,900	+0.13(+5.08%)
Jan 21, 2021	2.540	2.600	2.510	2.560	415,372	+0.06(+2.40%)
Jan 20, 2021	2.500	2.540	2.450	2.500	282,805	+0.00(+0.00%)
Jan 19, 2021	2.580	2.670	2.450	2.500	633,253	+0.00(+0.00%)
Jan 15, 2021	2.500	2.600	2.430	2.500	546,200	+0.09(+3.73%)
Jan 14, 2021	2.450	2.480	2.370	2.410	265,490	-0.02(-0.82%)
Jan 13, 2021	2.340	2.440	2.330	2.430	195,247	+0.10(+4.29%)
Jan 12, 2021	2.450	2.450	2.310	2.330	178,028	-0.08(-3.32%)
Jan 11, 2021	2.450	2.490	2.355	2.410	388,931	-0.04(-1.63%)
Jan 08, 2021	2.450	2.460	2.200	2.450	404,500	+0.05(+2.08%)
Jan 07, 2021	2.000	2.440	1.930	2.400	974,349	+0.43(+21.83%)
Jan 06, 2021	2.000	2.020	1.920	1.970	208,185	-0.01(-0.51%)
Jan 05, 2021	1.980	2.050	1.953	1.980	111,970	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.