Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.32	101.81	99.43	101.01	1,104,771	+0.29(+0.29%)
Mar 30, 2021	100.32	100.91	99.43	100.72	805,746	+0.59(+0.59%)
Mar 29, 2021	100.26	100.89	99.27	100.14	842,264	-0.47(-0.47%)
Mar 26, 2021	98.73	100.70	98.12	100.61	823,529	+2.72(+2.78%)
Mar 25, 2021	97.13	98.35	95.23	97.89	1,114,861	+0.79(+0.81%)
Mar 24, 2021	97.22	99.11	97.02	97.10	1,136,803	+0.68(+0.71%)
Mar 23, 2021	97.37	98.19	95.89	96.42	1,079,815	-1.95(-1.98%)
Mar 22, 2021	99.46	99.74	97.14	98.37	1,177,693	-1.52(-1.52%)
Mar 19, 2021	99.69	100.70	99.10	99.89	2,096,048	-0.15(-0.15%)
Mar 18, 2021	99.74	102.18	99.74	100.04	1,324,337	-0.19(-0.19%)
Mar 17, 2021	99.15	100.62	98.37	100.23	915,168	+1.74(+1.77%)
Mar 16, 2021	99.65	100.16	97.93	98.50	794,676	-1.44(-1.44%)
Mar 15, 2021	98.10	100.04	97.32	99.94	892,174	+2.10(+2.15%)
Mar 12, 2021	97.58	97.96	96.76	97.83	597,472	+0.78(+0.80%)
Mar 11, 2021	96.99	98.24	96.57	97.06	736,530	+0.06(+0.06%)
Mar 10, 2021	96.36	97.15	95.53	97.00	1,053,555	+0.95(+0.99%)
Mar 09, 2021	97.06	98.39	95.99	96.05	944,086	-0.87(-0.90%)
Mar 08, 2021	96.47	98.75	96.18	96.92	718,290	+0.65(+0.68%)
Mar 05, 2021	95.59	96.59	92.86	96.27	1,087,383	+1.67(+1.77%)
Mar 04, 2021	96.90	97.23	93.21	94.60	936,073	-2.54(-2.61%)
Mar 03, 2021	98.13	98.83	97.08	97.13	966,336	-0.79(-0.80%)
Mar 02, 2021	98.13	98.66	97.35	97.92	909,102	-0.26(-0.26%)
Mar 01, 2021	96.62	99.34	96.62	98.18	890,757	+2.56(+2.68%)
Feb 26, 2021	95.99	96.96	95.58	95.62	1,449,740	-0.42(-0.44%)
Feb 25, 2021	96.97	98.35	95.65	96.04	1,064,281	-1.05(-1.08%)
Feb 24, 2021	95.24	97.70	94.04	97.08	826,652	+2.15(+2.27%)
Feb 23, 2021	95.95	95.95	93.60	94.93	867,913	-0.61(-0.63%)
Feb 22, 2021	95.16	96.23	94.99	95.54	971,218	-0.25(-0.26%)
Feb 19, 2021	93.66	95.99	93.25	95.79	1,021,576	+2.82(+3.04%)
Feb 18, 2021	93.97	94.12	90.88	92.96	1,190,800	-1.33(-1.42%)
Feb 17, 2021	94.49	95.07	93.58	94.30	903,388	-0.49(-0.52%)
Feb 16, 2021	95.14	96.59	94.65	94.79	1,533,213	-0.13(-0.14%)
Feb 12, 2021	93.85	95.18	92.49	94.92	1,575,399	+0.17(+0.18%)
Feb 11, 2021	97.32	97.65	93.91	94.75	1,643,308	-2.11(-2.18%)
Feb 10, 2021	97.86	97.89	95.87	96.86	1,059,863	-0.05(-0.05%)
Feb 09, 2021	96.78	97.20	95.34	96.91	1,174,912	+0.22(+0.23%)
Feb 08, 2021	94.25	97.04	94.24	96.69	1,282,922	+2.65(+2.82%)
Feb 05, 2021	92.84	94.47	92.15	94.03	1,280,096	+0.98(+1.05%)
Feb 04, 2021	92.53	95.35	91.03	93.06	2,796,325	+1.96(+2.16%)
Feb 03, 2021	92.89	93.27	90.81	91.09	2,656,904	-1.97(-2.12%)
Feb 02, 2021	94.22	94.95	92.60	93.07	1,329,218	+0.04(+0.04%)
Feb 01, 2021	93.64	93.77	91.66	93.03	1,185,641	+0.53(+0.57%)
Jan 29, 2021	94.53	94.66	91.97	92.50	1,040,241	-2.39(-2.52%)
Jan 28, 2021	95.23	96.07	94.78	94.89	1,417,965	+1.09(+1.16%)
Jan 27, 2021	94.09	95.00	92.51	93.80	1,287,643	-1.23(-1.29%)
Jan 26, 2021	97.15	97.46	95.02	95.03	1,188,325	-1.70(-1.75%)
Jan 25, 2021	98.10	99.66	96.12	96.72	1,302,967	-1.53(-1.56%)
Jan 22, 2021	98.38	98.88	97.84	98.26	1,303,591	-0.52(-0.52%)
Jan 21, 2021	99.60	100.18	98.08	98.77	1,234,606	-0.82(-0.83%)
Jan 20, 2021	100.66	100.83	99.04	99.60	792,736	-0.25(-0.25%)
Jan 19, 2021	100.18	100.96	98.96	99.85	1,302,633	+0.73(+0.73%)
Jan 15, 2021	100.34	100.50	97.87	99.12	1,106,966	-1.94(-1.92%)
Jan 14, 2021	101.42	101.89	100.18	101.06	957,013	+0.31(+0.30%)
Jan 13, 2021	101.71	101.71	99.85	100.76	1,182,915	-0.59(-0.59%)
Jan 12, 2021	101.74	103.06	100.62	101.35	1,349,177	-0.18(-0.18%)
Jan 11, 2021	102.04	102.85	100.66	101.53	1,341,962	-1.30(-1.27%)
Jan 08, 2021	101.39	104.23	100.09	102.83	1,704,359	-1.05(-1.01%)
Jan 07, 2021	101.15	104.08	100.08	103.89	1,607,371	+4.51(+4.54%)
Jan 06, 2021	96.96	100.23	96.54	99.38	1,060,143	+4.02(+4.22%)
Jan 05, 2021	95.52	97.14	95.09	95.35	1,049,681	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.