Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2021 | 8.800 | 8.800 | 8.800 | 0 | +0.16(+1.85%) | |
| Mar 16, 2021 | 8.640 | 8.640 | 8.640 | 0 | -0.20(-2.26%) | |
| Mar 10, 2021 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.00%) | |
| Mar 09, 2021 | 8.028 | 8.028 | 8.753 | 700 | +0.72(+9.03%) | |
| Feb 22, 2021 | 8.028 | 8.028 | 8.028 | 0 | +0.03(+0.40%) | |
| Feb 19, 2021 | 7.800 | 7.800 | 7.996 | 1,000 | +0.20(+2.51%) | |
| Feb 11, 2021 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | |
| Feb 04, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.