Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.92	15.07	14.89	14.97	11,104,165	+0.13(+0.89%)
Apr 29, 2021	14.74	14.84	14.68	14.84	7,707,171	+0.10(+0.67%)
Apr 28, 2021	14.76	14.91	14.68	14.74	9,215,561	+0.05(+0.34%)
Apr 27, 2021	14.59	14.78	14.53	14.69	7,060,300	+0.20(+1.37%)
Apr 26, 2021	14.68	14.68	14.50	14.50	5,189,963	-0.18(-1.24%)
Apr 23, 2021	14.48	14.68	14.36	14.68	6,770,726	+0.23(+1.60%)
Apr 22, 2021	14.51	14.59	14.41	14.45	5,259,632	-0.07(-0.45%)
Apr 21, 2021	14.38	14.55	14.23	14.51	5,259,292	+0.07(+0.46%)
Apr 20, 2021	14.53	14.55	14.31	14.45	5,816,654	-0.07(-0.45%)
Apr 19, 2021	14.63	14.64	14.50	14.51	4,320,248	-0.10(-0.68%)
Apr 16, 2021	14.59	14.68	14.59	14.61	6,940,573	+0.07(+0.45%)
Apr 15, 2021	14.59	14.61	14.48	14.55	5,398,398	-0.03(-0.23%)
Apr 14, 2021	14.43	14.59	14.41	14.58	9,250,863	+0.13(+0.91%)
Apr 13, 2021	14.40	14.46	14.28	14.45	5,342,837	+0.03(+0.23%)
Apr 12, 2021	14.30	14.41	14.28	14.41	4,828,396	+0.13(+0.92%)
Apr 09, 2021	14.40	14.41	14.25	14.28	3,919,887	-0.12(-0.80%)
Apr 08, 2021	14.31	14.40	14.23	14.40	5,035,670	+0.07(+0.46%)
Apr 07, 2021	14.38	14.40	14.22	14.33	6,641,281	-0.03(-0.23%)
Apr 06, 2021	14.30	14.38	14.28	14.36	6,563,086	+0.03(+0.23%)
Apr 05, 2021	14.41	14.43	14.23	14.33	7,823,461	-0.05(-0.34%)
Apr 01, 2021	14.20	14.38	14.13	14.38	7,902,475	+0.20(+1.40%)
Mar 31, 2021	14.30	14.38	14.18	14.18	8,859,988	-0.20(-1.38%)
Mar 30, 2021	14.18	14.41	14.08	14.38	10,058,135	+1.34(+10.24%)
Mar 29, 2021	13.25	13.36	13.04	13.04	11,174,884	-0.27(-2.01%)
Mar 26, 2021	13.19	13.31	13.10	13.31	10,315,369	+0.16(+1.24%)
Mar 25, 2021	13.06	13.21	12.76	13.15	11,803,990	+0.18(+1.37%)
Mar 24, 2021	13.13	13.39	12.96	12.97	13,621,249	-0.10(-0.79%)
Mar 23, 2021	13.22	13.28	13.01	13.07	10,419,321	-0.16(-1.23%)
Mar 22, 2021	13.28	13.33	13.13	13.24	9,762,832	+0.01(+0.11%)
Mar 19, 2021	13.13	13.36	12.99	13.22	16,420,645	+0.18(+1.37%)
Mar 18, 2021	13.13	13.28	13.00	13.04	10,036,140	-0.10(-0.79%)
Mar 17, 2021	12.91	13.18	12.85	13.15	7,457,345	+0.22(+1.72%)
Mar 16, 2021	13.00	13.03	12.82	12.93	7,001,855	-0.09(-0.68%)
Mar 15, 2021	13.03	13.16	12.88	13.01	9,027,888	+0.04(+0.34%)
Mar 12, 2021	12.78	13.03	12.76	12.97	7,754,973	+0.19(+1.51%)
Mar 11, 2021	12.84	12.84	12.72	12.78	10,311,455	-0.04(-0.35%)
Mar 10, 2021	12.67	12.84	12.64	12.82	7,080,726	+0.19(+1.53%)
Mar 09, 2021	12.76	12.78	12.58	12.63	7,174,417	-0.13(-1.05%)
Mar 08, 2021	12.41	12.81	12.39	12.76	14,882,266	+0.42(+3.37%)
Mar 05, 2021	12.36	12.47	11.95	12.35	14,495,747	+0.04(+0.36%)
Mar 04, 2021	12.50	12.57	12.14	12.30	14,351,447	-0.16(-1.31%)
Mar 03, 2021	12.53	12.63	12.45	12.47	7,990,734	-0.03(-0.24%)
Mar 02, 2021	12.38	12.61	12.35	12.50	10,019,051	+0.12(+0.96%)
Mar 01, 2021	12.44	12.63	12.38	12.38	9,435,319	+0.04(+0.36%)
Feb 26, 2021	12.38	12.53	12.21	12.33	11,781,716	+0.00(+0.00%)
Feb 25, 2021	12.67	12.84	12.26	12.33	13,855,571	-0.33(-2.58%)
Feb 24, 2021	12.42	12.66	12.39	12.66	9,082,726	+0.28(+2.28%)
Feb 23, 2021	12.35	12.44	12.09	12.38	8,626,116	-0.03(-0.24%)
Feb 22, 2021	12.36	12.57	12.30	12.41	14,253,922	+0.03(+0.24%)
Feb 19, 2021	12.24	12.53	12.24	12.38	11,069,196	+0.21(+1.71%)
Feb 18, 2021	12.35	12.39	12.12	12.17	14,137,725	-0.24(-1.91%)
Feb 17, 2021	12.66	12.67	12.32	12.41	14,139,776	-0.28(-2.22%)
Feb 16, 2021	12.67	12.69	12.54	12.69	12,819,022	+0.10(+0.82%)
Feb 12, 2021	12.54	12.66	12.48	12.58	9,850,014	+0.03(+0.24%)
Feb 11, 2021	12.84	12.94	12.47	12.55	20,279,088	-0.30(-2.31%)
Feb 10, 2021	12.75	12.91	12.72	12.85	14,378,448	+0.15(+1.17%)
Feb 09, 2021	12.79	12.81	12.57	12.70	9,686,857	-0.10(-0.81%)
Feb 08, 2021	12.76	12.91	12.76	12.81	11,369,144	+0.09(+0.70%)
Feb 05, 2021	12.57	12.75	12.53	12.72	10,605,727	+0.21(+1.66%)
Feb 04, 2021	12.42	12.57	12.41	12.51	9,143,647	+0.10(+0.84%)
Feb 03, 2021	12.47	12.57	12.39	12.41	6,301,226	-0.04(-0.36%)
Feb 02, 2021	12.36	12.50	12.32	12.45	9,912,233	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.